POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 0,939 |
24.04.25 17:25:25 | 0 | 0,930 |
24.04.25 08:00:53 | 0 | 0,916 |
23.04.25 17:27:02 | 0 | 0,910 |
23.04.25 08:00:45 | 0 | 0,890 |
22.04.25 17:25:00 | 0 | 0,873 |
22.04.25 08:00:22 | 0 | 0,821 |
17.04.25 17:25:15 | 0 | 0,884 |
17.04.25 08:00:51 | 0 | 0,869 |
16.04.25 17:25:50 | 0 | 0,901 |
16.04.25 08:00:51 | 0 | 0,902 |
15.04.25 17:27:05 | 0 | 0,915 |
15.04.25 08:00:10 | 0 | 0,883 |
14.04.25 17:25:30 | 0 | 0,906 |
14.04.25 08:00:33 | 0 | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:26:26 | 0 | 0,831 |
11.04.25 08:00:17 | 0 | 0,867 |
10.04.25 17:25:50 | 0 | 0,877 |
10.04.25 11:02:33 | 0 | 0,904 |
09.04.25 17:25:15 | 0 | 0,808 |
09.04.25 08:00:49 | 0 | 0,789 |
08.04.25 17:27:07 | 0 | 0,881 |
08.04.25 08:00:14 | 0 | 0,867 |
07.04.25 17:26:07 | 0 | 0,836 |
07.04.25 08:00:12 | 0 | 0,781 |
04.04.25 17:26:31 | 0 | 0,829 |
04.04.25 08:00:29 | 0 | 0,912 |
03.04.25 17:26:11 | 0 | 0,908 |
03.04.25 08:00:25 | 0 | 0,912 |
02.04.25 17:26:15 | 0 | 0,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:51 | 0 | 0,972 |
01.04.25 17:25:46 | 0 | 0,993 |
01.04.25 08:00:07 | 0 | 0,965 |
31.03.25 17:27:15 | 0 | 0,963 |
31.03.25 08:00:13 | 0 | 0,990 |
28.03.25 08:06:44 | 0 | 1,015 |
27.03.25 21:12:55 | 0 | 1,028 |
27.03.25 08:00:20 | 0 | 1,035 |
26.03.25 20:32:54 | 0 | 1,038 |
26.03.25 08:00:08 | 0 | 1,010 |
25.03.25 18:22:19 | 0 | 1,030 |