POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:57 | 0 | 0,956 |
20.12.24 11:01:41 | 200 | 0,876 |
20.12.24 08:11:36 | 0 | 0,886 |
19.12.24 08:08:21 | 0 | 0,822 |
18.12.24 16:46:45 | 34,50 Tsd. | 0,810 |
18.12.24 08:16:39 | 0 | 0,862 |
17.12.24 21:33:01 | 0 | 0,866 |
17.12.24 13:49:09 | 5,00 Tsd. | 0,904 |
17.12.24 08:15:14 | 0 | 0,906 |
16.12.24 21:40:05 | 0 | 0,922 |
16.12.24 15:14:14 | 100 | 0,952 |
16.12.24 08:18:06 | 0 | 0,932 |
13.12.24 21:35:17 | 0 | 0,962 |
13.12.24 15:09:45 | 860 | 1,005 |
13.12.24 08:07:47 | 0 | 0,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:12 | 0 | 0,988 |
12.12.24 21:34:27 | 0 | 0,998 |
12.12.24 19:45:18 | 0 | 0,998 |
12.12.24 18:37:25 | 2,00 Tsd. | 1,000 |
12.12.24 08:13:08 | 0 | 1,005 |
11.12.24 21:54:11 | 0 | 1,005 |
11.12.24 20:52:25 | 0 | 1,020 |
11.12.24 19:50:35 | 0 | 1,020 |
11.12.24 16:05:29 | 0 | 1,020 |
11.12.24 09:24:33 | 0 | 1,025 |
11.12.24 08:08:32 | 666 | 1,025 |
11.12.24 08:07:07 | 0 | 1,025 |
10.12.24 21:31:24 | 0 | 1,025 |
10.12.24 08:03:18 | 0 | 1,055 |
09.12.24 09:58:16 | 100 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:12:42 | 0 | 1,025 |
06.12.24 21:33:27 | 0 | 1,010 |
06.12.24 08:00:38 | 0 | 1,005 |
05.12.24 21:36:13 | 0 | 0,996 |
05.12.24 11:23:56 | 1,50 Tsd. | 0,990 |
05.12.24 08:03:36 | 0 | 0,982 |
04.12.24 20:48:44 | 0 | 0,966 |
04.12.24 13:02:35 | 200 | 1,005 |
04.12.24 08:02:55 | 0 | 0,994 |
03.12.24 21:48:33 | 0 | 0,994 |
03.12.24 21:02:03 | 0 | 0,984 |
03.12.24 08:04:54 | 0 | 1,015 |
02.12.24 20:50:14 | 0 | 0,988 |
02.12.24 16:22:48 | 0 | 1,040 |
02.12.24 08:05:55 | 0 | 1,100 |