POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:04 | 0 | 0,760 |
| 08:57:23 | 0 | 0,754 |
| 24.10.25 17:20:03 | 0 | 0,732 |
| 24.10.25 15:55:03 | 0 | 0,729 |
| 24.10.25 14:08:01 | 0 | 0,744 |
| 24.10.25 12:20:04 | 0 | 0,743 |
| 24.10.25 10:45:03 | 0 | 0,737 |
| 24.10.25 09:12:04 | 0 | 0,734 |
| 24.10.25 08:10:41 | 0 | 0,734 |
| 23.10.25 17:20:03 | 0 | 0,740 |
| 23.10.25 15:55:03 | 0 | 0,740 |
| 23.10.25 14:08:04 | 0 | 0,727 |
| 23.10.25 12:20:04 | 0 | 0,730 |
| 23.10.25 10:45:02 | 0 | 0,727 |
| 23.10.25 09:12:05 | 0 | 0,727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:15:15 | 0 | 0,726 |
| 22.10.25 17:20:03 | 0 | 0,719 |
| 22.10.25 15:55:04 | 0 | 0,735 |
| 22.10.25 14:08:04 | 0 | 0,738 |
| 22.10.25 12:20:03 | 0 | 0,740 |
| 22.10.25 10:45:03 | 0 | 0,740 |
| 22.10.25 09:12:04 | 0 | 0,733 |
| 22.10.25 08:14:28 | 0 | 0,733 |
| 21.10.25 17:20:04 | 0 | 0,735 |
| 21.10.25 15:55:03 | 0 | 0,722 |
| 21.10.25 14:08:04 | 0 | 0,739 |
| 21.10.25 12:20:05 | 0 | 0,743 |
| 21.10.25 10:45:04 | 0 | 0,740 |
| 21.10.25 09:12:03 | 0 | 0,742 |
| 21.10.25 08:18:12 | 0 | 0,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:20:04 | 0 | 0,739 |
| 20.10.25 15:55:04 | 0 | 0,757 |
| 20.10.25 14:08:03 | 0 | 0,754 |
| 20.10.25 12:20:03 | 0 | 0,753 |
| 20.10.25 10:45:03 | 0 | 0,752 |
| 20.10.25 09:12:04 | 0 | 0,755 |
| 20.10.25 08:53:41 | 0 | 0,755 |
| 17.10.25 17:20:04 | 0 | 0,757 |
| 17.10.25 15:55:02 | 0 | 0,773 |
| 17.10.25 14:08:04 | 0 | 0,768 |
| 17.10.25 12:20:03 | 0 | 0,766 |
| 17.10.25 10:45:03 | 0 | 0,770 |
| 17.10.25 09:12:03 | 0 | 0,774 |
| 17.10.25 08:19:01 | 0 | 0,777 |
| 16.10.25 17:20:03 | 0 | 0,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login