POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:02 | - | 0,892 |
05.06.25 14:56:32 | - | 0,891 |
05.06.25 14:54:42 | - | 0,890 |
05.06.25 14:50:29 | - | 0,890 |
05.06.25 14:48:43 | - | 0,888 |
05.06.25 14:42:45 | - | 0,887 |
05.06.25 14:41:56 | - | 0,889 |
05.06.25 14:41:51 | - | 0,889 |
05.06.25 14:39:06 | - | 0,893 |
05.06.25 14:39:00 | - | 0,888 |
05.06.25 14:30:20 | - | 0,887 |
05.06.25 14:28:52 | - | 0,891 |
05.06.25 14:27:39 | - | 0,889 |
05.06.25 14:15:31 | - | 0,890 |
05.06.25 14:14:47 | - | 0,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:48:14 | - | 0,891 |
05.06.25 13:43:05 | - | 0,891 |
05.06.25 13:30:30 | - | 0,895 |
05.06.25 13:30:25 | - | 0,897 |
05.06.25 12:23:18 | - | 0,895 |
05.06.25 12:17:06 | - | 0,894 |
05.06.25 11:41:31 | - | 0,895 |
05.06.25 11:35:55 | - | 0,896 |
05.06.25 11:11:49 | - | 0,891 |
05.06.25 10:59:09 | - | 0,892 |
05.06.25 10:58:59 | - | 0,891 |
05.06.25 10:49:22 | - | 0,892 |
05.06.25 10:41:31 | - | 0,891 |
05.06.25 10:35:47 | - | 0,892 |
05.06.25 10:30:41 | - | 0,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:25 | - | 0,891 |
05.06.25 10:26:31 | - | 0,886 |
05.06.25 10:22:56 | - | 0,887 |
05.06.25 10:09:48 | - | 0,886 |
05.06.25 10:07:24 | - | 0,895 |
05.06.25 10:02:19 | - | 0,894 |
05.06.25 10:02:09 | - | 0,886 |
05.06.25 10:01:54 | - | 0,882 |
05.06.25 10:01:39 | - | 0,891 |
05.06.25 10:00:02 | - | 0,886 |
05.06.25 09:41:31 | - | 0,885 |
05.06.25 09:27:49 | - | 0,884 |
05.06.25 09:22:42 | - | 0,883 |
05.06.25 09:11:32 | - | 0,882 |
05.06.25 08:26:32 | - | 0,882 |