POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:35 | - | 0,902 |
11.06.25 12:00:20 | - | 0,899 |
11.06.25 11:56:16 | - | 0,897 |
11.06.25 11:50:55 | - | 0,897 |
11.06.25 11:50:47 | - | 0,902 |
11.06.25 11:47:45 | - | 0,897 |
11.06.25 11:41:16 | - | 0,897 |
11.06.25 11:38:11 | - | 0,897 |
11.06.25 11:29:52 | - | 0,897 |
11.06.25 11:26:16 | - | 0,897 |
11.06.25 11:14:56 | - | 0,896 |
11.06.25 11:08:59 | - | 0,897 |
11.06.25 10:58:23 | - | 0,898 |
11.06.25 10:58:23 | - | 0,898 |
11.06.25 10:58:23 | - | 0,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:58:23 | - | 0,898 |
11.06.25 10:56:16 | - | 0,894 |
11.06.25 10:43:38 | - | 0,893 |
11.06.25 10:41:17 | - | 0,893 |
11.06.25 10:22:29 | - | 0,894 |
11.06.25 10:22:15 | - | 0,899 |
11.06.25 10:22:09 | - | 0,897 |
11.06.25 10:21:17 | - | 0,894 |
11.06.25 10:21:10 | - | 0,897 |
11.06.25 10:21:03 | - | 0,896 |
11.06.25 10:07:41 | - | 0,893 |
11.06.25 10:00:08 | - | 0,904 |
11.06.25 09:51:46 | - | 0,912 |
11.06.25 09:50:10 | - | 0,910 |
11.06.25 09:37:00 | - | 0,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:31:46 | - | 0,906 |
11.06.25 09:29:21 | - | 0,905 |
11.06.25 09:11:16 | - | 0,906 |
11.06.25 09:05:01 | - | 0,905 |
11.06.25 09:00:01 | - | 0,906 |
11.06.25 08:54:11 | - | 0,905 |
11.06.25 08:48:56 | - | 0,904 |
11.06.25 08:32:10 | - | 0,905 |
11.06.25 08:27:14 | - | 0,906 |
10.06.25 22:59:50 | - | 0,912 |
10.06.25 22:00:04 | - | 0,917 |
10.06.25 21:57:07 | - | 0,909 |
10.06.25 21:41:50 | - | 0,908 |
10.06.25 21:27:07 | - | 0,909 |
10.06.25 21:27:07 | - | 0,909 |