BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:18 | - | 54,720 |
15.10.24 19:03:17 | - | 54,700 |
15.10.24 19:03:10 | - | 54,720 |
15.10.24 19:02:53 | - | 54,700 |
15.10.24 19:02:44 | - | 54,720 |
15.10.24 19:02:43 | - | 54,700 |
15.10.24 19:02:06 | - | 54,740 |
15.10.24 19:01:59 | - | 54,740 |
15.10.24 19:01:25 | - | 54,720 |
15.10.24 19:01:24 | - | 54,720 |
15.10.24 19:01:09 | - | 54,740 |
15.10.24 19:01:05 | - | 54,720 |
15.10.24 19:00:30 | - | 54,720 |
15.10.24 19:00:15 | - | 54,720 |
15.10.24 19:00:01 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:54 | - | 54,680 |
15.10.24 18:59:39 | - | 54,700 |
15.10.24 18:59:26 | - | 54,680 |
15.10.24 18:59:20 | - | 54,660 |
15.10.24 18:59:17 | - | 54,680 |
15.10.24 18:58:58 | - | 54,700 |
15.10.24 18:58:50 | - | 54,700 |
15.10.24 18:58:30 | - | 54,680 |
15.10.24 18:58:27 | - | 54,660 |
15.10.24 18:58:17 | - | 54,680 |
15.10.24 18:58:16 | - | 54,700 |
15.10.24 18:56:33 | - | 54,720 |
15.10.24 18:55:40 | - | 54,700 |
15.10.24 18:55:39 | - | 54,680 |
15.10.24 18:55:36 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:06 | - | 54,700 |
15.10.24 18:54:50 | - | 54,720 |
15.10.24 18:54:16 | - | 54,700 |
15.10.24 18:53:31 | - | 54,680 |
15.10.24 18:53:27 | - | 54,680 |
15.10.24 18:53:26 | - | 54,680 |
15.10.24 18:53:06 | - | 54,680 |
15.10.24 18:52:55 | - | 54,700 |
15.10.24 18:52:51 | - | 54,680 |
15.10.24 18:51:13 | - | 54,700 |
15.10.24 18:50:51 | - | 54,680 |
15.10.24 18:49:40 | - | 54,660 |
15.10.24 18:49:22 | - | 54,700 |
15.10.24 18:48:20 | - | 54,680 |
15.10.24 18:47:29 | - | 54,720 |