BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:16 | - | 54,760 |
15.10.24 19:40:41 | - | 54,780 |
15.10.24 19:40:27 | - | 54,780 |
15.10.24 19:39:59 | - | 54,780 |
15.10.24 19:39:47 | - | 54,760 |
15.10.24 19:39:39 | - | 54,760 |
15.10.24 19:39:20 | - | 54,760 |
15.10.24 19:39:18 | - | 54,760 |
15.10.24 19:38:07 | - | 54,760 |
15.10.24 19:38:05 | - | 54,740 |
15.10.24 19:38:04 | - | 54,760 |
15.10.24 19:38:02 | - | 54,740 |
15.10.24 19:37:53 | - | 54,760 |
15.10.24 19:37:33 | - | 54,740 |
15.10.24 19:36:54 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:53 | - | 54,720 |
15.10.24 19:36:25 | - | 54,760 |
15.10.24 19:35:56 | - | 54,740 |
15.10.24 19:35:20 | - | 54,720 |
15.10.24 19:35:01 | - | 54,740 |
15.10.24 19:35:00 | - | 54,760 |
15.10.24 19:34:59 | - | 54,760 |
15.10.24 19:34:43 | - | 54,760 |
15.10.24 19:34:39 | - | 54,740 |
15.10.24 19:34:36 | - | 54,760 |
15.10.24 19:34:33 | - | 54,740 |
15.10.24 19:34:32 | - | 54,740 |
15.10.24 19:34:24 | - | 54,740 |
15.10.24 19:34:22 | - | 54,740 |
15.10.24 19:34:21 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:20 | - | 54,740 |
15.10.24 19:34:18 | - | 54,740 |
15.10.24 19:34:03 | - | 54,740 |
15.10.24 19:33:28 | - | 54,760 |
15.10.24 19:33:04 | - | 54,740 |
15.10.24 19:32:23 | - | 54,720 |
15.10.24 19:32:18 | - | 54,740 |
15.10.24 19:32:06 | - | 54,740 |
15.10.24 19:31:42 | - | 54,760 |
15.10.24 19:31:21 | - | 54,780 |
15.10.24 19:31:20 | - | 54,800 |
15.10.24 19:31:10 | - | 54,780 |
15.10.24 19:31:02 | - | 54,800 |
15.10.24 19:28:59 | - | 54,780 |
15.10.24 19:28:29 | - | 54,800 |