BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:40 | - | 54,380 |
15.10.24 20:19:07 | - | 54,380 |
15.10.24 20:18:45 | - | 54,380 |
15.10.24 20:18:36 | - | 54,380 |
15.10.24 20:18:11 | - | 54,380 |
15.10.24 20:16:49 | - | 54,400 |
15.10.24 20:16:48 | - | 54,400 |
15.10.24 20:16:43 | - | 54,420 |
15.10.24 20:15:49 | - | 54,400 |
15.10.24 20:15:31 | - | 54,420 |
15.10.24 20:15:25 | - | 54,440 |
15.10.24 20:15:24 | - | 54,460 |
15.10.24 20:15:21 | - | 54,440 |
15.10.24 20:13:27 | - | 54,460 |
15.10.24 20:13:16 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:15 | - | 54,480 |
15.10.24 20:13:08 | - | 54,500 |
15.10.24 20:12:06 | - | 54,520 |
15.10.24 20:12:04 | - | 54,500 |
15.10.24 20:12:02 | - | 54,520 |
15.10.24 20:11:52 | - | 54,500 |
15.10.24 20:11:51 | - | 54,520 |
15.10.24 20:11:48 | - | 54,500 |
15.10.24 20:11:47 | - | 54,520 |
15.10.24 20:11:45 | - | 54,500 |
15.10.24 20:11:44 | - | 54,520 |
15.10.24 20:11:43 | - | 54,500 |
15.10.24 20:11:35 | - | 54,520 |
15.10.24 20:11:22 | - | 54,500 |
15.10.24 20:11:21 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:05 | - | 54,520 |
15.10.24 20:11:04 | - | 54,500 |
15.10.24 20:10:40 | - | 54,520 |
15.10.24 20:10:10 | - | 54,520 |
15.10.24 20:09:49 | - | 54,500 |
15.10.24 20:09:02 | - | 54,480 |
15.10.24 20:08:55 | - | 54,500 |
15.10.24 20:08:48 | - | 54,480 |
15.10.24 20:07:46 | - | 54,500 |
15.10.24 20:07:35 | - | 54,500 |
15.10.24 20:07:18 | - | 54,520 |
15.10.24 20:07:17 | - | 54,500 |
15.10.24 20:06:59 | - | 54,500 |
15.10.24 20:06:05 | - | 54,480 |
15.10.24 20:05:55 | - | 54,500 |