BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:01 | - | 54,200 |
15.10.24 20:59:57 | - | 54,180 |
15.10.24 20:59:56 | - | 54,160 |
15.10.24 20:59:42 | - | 54,120 |
15.10.24 20:59:06 | - | 54,140 |
15.10.24 20:58:58 | - | 54,120 |
15.10.24 20:58:54 | - | 54,140 |
15.10.24 20:58:23 | - | 54,120 |
15.10.24 20:58:20 | - | 54,140 |
15.10.24 20:58:17 | - | 54,120 |
15.10.24 20:58:11 | - | 54,140 |
15.10.24 20:57:10 | - | 54,140 |
15.10.24 20:57:09 | - | 54,160 |
15.10.24 20:56:30 | - | 54,120 |
15.10.24 20:56:14 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:09 | - | 54,140 |
15.10.24 20:56:08 | - | 54,140 |
15.10.24 20:56:02 | - | 54,140 |
15.10.24 20:55:57 | - | 54,140 |
15.10.24 20:55:54 | - | 54,160 |
15.10.24 20:55:51 | - | 54,140 |
15.10.24 20:55:50 | - | 54,140 |
15.10.24 20:54:32 | - | 54,140 |
15.10.24 20:54:31 | - | 54,160 |
15.10.24 20:54:25 | - | 54,140 |
15.10.24 20:54:15 | - | 54,140 |
15.10.24 20:52:33 | - | 54,120 |
15.10.24 20:52:30 | - | 54,120 |
15.10.24 20:52:29 | - | 54,140 |
15.10.24 20:52:15 | - | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:12 | - | 54,100 |
15.10.24 20:52:11 | - | 54,120 |
15.10.24 20:51:54 | - | 54,120 |
15.10.24 20:51:48 | - | 54,120 |
15.10.24 20:51:07 | - | 54,120 |
15.10.24 20:51:05 | - | 54,140 |
15.10.24 20:50:49 | - | 54,140 |
15.10.24 20:50:22 | - | 54,120 |
15.10.24 20:50:20 | - | 54,140 |
15.10.24 20:50:17 | - | 54,140 |
15.10.24 20:50:13 | - | 54,140 |
15.10.24 20:49:15 | - | 54,120 |
15.10.24 20:49:10 | - | 54,140 |
15.10.24 20:49:05 | - | 54,120 |
15.10.24 20:48:31 | - | 54,100 |