BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:27 | - | 54,780 |
15.10.24 19:28:14 | - | 54,800 |
15.10.24 19:28:06 | - | 54,780 |
15.10.24 19:28:05 | - | 54,760 |
15.10.24 19:27:59 | - | 54,780 |
15.10.24 19:26:45 | - | 54,760 |
15.10.24 19:26:16 | - | 54,740 |
15.10.24 19:26:07 | - | 54,760 |
15.10.24 19:25:51 | - | 54,740 |
15.10.24 19:25:47 | - | 54,760 |
15.10.24 19:25:46 | - | 54,760 |
15.10.24 19:25:04 | - | 54,760 |
15.10.24 19:24:52 | - | 54,780 |
15.10.24 19:24:51 | - | 54,780 |
15.10.24 19:24:44 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:34 | - | 54,760 |
15.10.24 19:22:55 | - | 54,740 |
15.10.24 19:22:09 | - | 54,760 |
15.10.24 19:20:48 | - | 54,740 |
15.10.24 19:20:36 | - | 54,720 |
15.10.24 19:20:27 | - | 54,740 |
15.10.24 19:20:24 | - | 54,760 |
15.10.24 19:20:17 | - | 54,740 |
15.10.24 19:20:14 | - | 54,740 |
15.10.24 19:20:03 | - | 54,740 |
15.10.24 19:19:59 | - | 54,720 |
15.10.24 19:19:30 | - | 54,740 |
15.10.24 19:19:27 | - | 54,740 |
15.10.24 19:19:25 | - | 54,740 |
15.10.24 19:19:06 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:58 | - | 54,740 |
15.10.24 19:18:49 | - | 54,740 |
15.10.24 19:18:20 | - | 54,720 |
15.10.24 19:18:19 | - | 54,720 |
15.10.24 19:18:11 | - | 54,720 |
15.10.24 19:15:49 | - | 54,700 |
15.10.24 19:15:33 | - | 54,680 |
15.10.24 19:15:29 | - | 54,700 |
15.10.24 19:15:16 | - | 54,680 |
15.10.24 19:14:55 | - | 54,680 |
15.10.24 19:14:54 | - | 54,680 |
15.10.24 19:14:50 | - | 54,680 |
15.10.24 19:14:48 | - | 54,680 |
15.10.24 19:14:19 | - | 54,700 |
15.10.24 19:14:16 | - | 54,720 |