BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:46 | - | 54,720 |
15.10.24 18:12:32 | - | 54,720 |
15.10.24 18:12:31 | - | 54,720 |
15.10.24 18:12:26 | - | 54,720 |
15.10.24 18:12:23 | - | 54,720 |
15.10.24 18:12:22 | - | 54,720 |
15.10.24 18:12:20 | - | 54,720 |
15.10.24 18:12:00 | - | 54,700 |
15.10.24 18:11:52 | - | 54,680 |
15.10.24 18:11:51 | - | 54,700 |
15.10.24 18:11:45 | - | 54,680 |
15.10.24 18:11:33 | - | 54,680 |
15.10.24 18:11:30 | - | 54,660 |
15.10.24 18:11:26 | - | 54,680 |
15.10.24 18:11:25 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:22 | - | 54,680 |
15.10.24 18:10:49 | - | 54,660 |
15.10.24 18:10:43 | - | 54,680 |
15.10.24 18:10:42 | - | 54,660 |
15.10.24 18:10:24 | - | 54,680 |
15.10.24 18:10:22 | - | 54,660 |
15.10.24 18:10:21 | - | 54,680 |
15.10.24 18:10:20 | - | 54,660 |
15.10.24 18:10:06 | - | 54,680 |
15.10.24 18:10:02 | - | 54,660 |
15.10.24 18:10:01 | - | 54,680 |
15.10.24 18:09:32 | - | 54,660 |
15.10.24 18:09:07 | - | 54,660 |
15.10.24 18:09:06 | - | 54,680 |
15.10.24 18:08:39 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:05 | - | 54,680 |
15.10.24 18:07:45 | - | 54,660 |
15.10.24 18:07:34 | - | 54,680 |
15.10.24 18:07:22 | - | 54,680 |
15.10.24 18:07:09 | - | 54,660 |
15.10.24 18:07:06 | - | 54,660 |
15.10.24 18:07:01 | - | 54,640 |
15.10.24 18:06:57 | - | 54,640 |
15.10.24 18:06:44 | - | 54,620 |
15.10.24 18:06:43 | - | 54,640 |
15.10.24 18:06:05 | - | 54,640 |
15.10.24 18:06:03 | - | 54,660 |
15.10.24 18:04:49 | - | 54,660 |
15.10.24 18:04:32 | - | 54,680 |
15.10.24 18:04:18 | - | 54,660 |