BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:37 | - | 54,580 |
15.10.24 20:01:25 | - | 54,600 |
15.10.24 20:01:22 | - | 54,580 |
15.10.24 20:01:18 | - | 54,600 |
15.10.24 20:01:10 | - | 54,580 |
15.10.24 20:00:40 | - | 54,580 |
15.10.24 20:00:14 | - | 54,600 |
15.10.24 20:00:13 | - | 54,580 |
15.10.24 19:58:58 | - | 54,600 |
15.10.24 19:58:50 | - | 54,620 |
15.10.24 19:58:48 | - | 54,600 |
15.10.24 19:58:24 | - | 54,620 |
15.10.24 19:58:23 | - | 54,600 |
15.10.24 19:58:21 | - | 54,620 |
15.10.24 19:58:08 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:07 | - | 54,620 |
15.10.24 19:57:57 | - | 54,640 |
15.10.24 19:57:56 | - | 54,640 |
15.10.24 19:57:41 | - | 54,640 |
15.10.24 19:57:33 | - | 54,640 |
15.10.24 19:57:29 | - | 54,620 |
15.10.24 19:57:25 | - | 54,640 |
15.10.24 19:57:24 | - | 54,620 |
15.10.24 19:57:22 | - | 54,640 |
15.10.24 19:57:16 | - | 54,620 |
15.10.24 19:57:15 | - | 54,600 |
15.10.24 19:57:14 | - | 54,620 |
15.10.24 19:57:07 | - | 54,600 |
15.10.24 19:56:41 | - | 54,600 |
15.10.24 19:55:57 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:51 | - | 54,620 |
15.10.24 19:55:35 | - | 54,600 |
15.10.24 19:55:08 | - | 54,620 |
15.10.24 19:55:07 | - | 54,640 |
15.10.24 19:54:33 | - | 54,660 |
15.10.24 19:54:19 | - | 54,640 |
15.10.24 19:54:07 | - | 54,660 |
15.10.24 19:54:05 | - | 54,680 |
15.10.24 19:53:55 | - | 54,660 |
15.10.24 19:53:53 | - | 54,680 |
15.10.24 19:53:36 | - | 54,660 |
15.10.24 19:53:03 | - | 54,640 |
15.10.24 19:52:30 | - | 54,660 |
15.10.24 19:52:18 | - | 54,680 |
15.10.24 19:52:17 | - | 54,660 |