BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:21 | - | 54,740 |
15.10.24 19:11:17 | - | 54,760 |
15.10.24 19:11:12 | - | 54,740 |
15.10.24 19:10:42 | - | 54,760 |
15.10.24 19:10:41 | - | 54,760 |
15.10.24 19:10:38 | - | 54,760 |
15.10.24 19:10:12 | - | 54,760 |
15.10.24 19:10:05 | - | 54,760 |
15.10.24 19:09:17 | - | 54,780 |
15.10.24 19:08:52 | - | 54,800 |
15.10.24 19:08:51 | - | 54,780 |
15.10.24 19:08:47 | - | 54,780 |
15.10.24 19:08:28 | - | 54,760 |
15.10.24 19:08:24 | - | 54,780 |
15.10.24 19:06:58 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:52 | - | 54,760 |
15.10.24 19:06:38 | - | 54,780 |
15.10.24 19:06:37 | - | 54,780 |
15.10.24 19:06:36 | - | 54,780 |
15.10.24 19:06:07 | - | 54,800 |
15.10.24 19:05:58 | - | 54,780 |
15.10.24 19:05:53 | - | 54,780 |
15.10.24 19:04:09 | - | 54,760 |
15.10.24 19:03:58 | - | 54,760 |
15.10.24 19:03:51 | - | 54,740 |
15.10.24 19:03:37 | - | 54,760 |
15.10.24 19:03:34 | - | 54,740 |
15.10.24 19:03:34 | - | 54,760 |
15.10.24 19:03:29 | - | 54,740 |
15.10.24 19:03:18 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:17 | - | 54,700 |
15.10.24 19:03:10 | - | 54,720 |
15.10.24 19:02:53 | - | 54,700 |
15.10.24 19:02:44 | - | 54,720 |
15.10.24 19:02:43 | - | 54,700 |
15.10.24 19:02:06 | - | 54,740 |
15.10.24 19:01:59 | - | 54,740 |
15.10.24 19:01:25 | - | 54,720 |
15.10.24 19:01:24 | - | 54,720 |
15.10.24 19:01:09 | - | 54,740 |
15.10.24 19:01:05 | - | 54,720 |
15.10.24 19:00:30 | - | 54,720 |
15.10.24 19:00:15 | - | 54,720 |
15.10.24 19:00:01 | - | 54,680 |
15.10.24 18:59:54 | - | 54,680 |