BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:48 | - | 54,700 |
15.10.24 18:21:47 | - | 54,700 |
15.10.24 18:21:46 | - | 54,720 |
15.10.24 18:21:16 | - | 54,700 |
15.10.24 18:21:08 | - | 54,680 |
15.10.24 18:21:07 | - | 54,680 |
15.10.24 18:20:59 | - | 54,660 |
15.10.24 18:20:55 | - | 54,660 |
15.10.24 18:20:54 | - | 54,660 |
15.10.24 18:20:35 | - | 54,660 |
15.10.24 18:20:20 | - | 54,640 |
15.10.24 18:20:18 | - | 54,660 |
15.10.24 18:20:00 | - | 54,640 |
15.10.24 18:19:20 | - | 54,620 |
15.10.24 18:18:15 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:46 | - | 54,680 |
15.10.24 18:17:42 | - | 54,660 |
15.10.24 18:17:40 | - | 54,680 |
15.10.24 18:17:36 | - | 54,660 |
15.10.24 18:17:33 | - | 54,660 |
15.10.24 18:17:27 | - | 54,680 |
15.10.24 18:17:22 | - | 54,660 |
15.10.24 18:17:05 | - | 54,680 |
15.10.24 18:17:01 | - | 54,660 |
15.10.24 18:17:00 | - | 54,660 |
15.10.24 18:16:13 | - | 54,680 |
15.10.24 18:15:59 | - | 54,660 |
15.10.24 18:15:49 | - | 54,680 |
15.10.24 18:15:40 | - | 54,660 |
15.10.24 18:15:32 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:13 | - | 54,660 |
15.10.24 18:15:10 | - | 54,660 |
15.10.24 18:15:09 | - | 54,660 |
15.10.24 18:14:37 | - | 54,660 |
15.10.24 18:14:35 | - | 54,660 |
15.10.24 18:14:33 | - | 54,660 |
15.10.24 18:14:15 | - | 54,680 |
15.10.24 18:14:13 | - | 54,660 |
15.10.24 18:13:59 | - | 54,700 |
15.10.24 18:13:25 | - | 54,720 |
15.10.24 18:12:46 | - | 54,720 |
15.10.24 18:12:32 | - | 54,720 |
15.10.24 18:12:31 | - | 54,720 |
15.10.24 18:12:26 | - | 54,720 |
15.10.24 18:12:23 | - | 54,720 |