BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:37 | - | 54,620 |
15.10.24 18:01:09 | - | 54,620 |
15.10.24 18:01:08 | - | 54,640 |
15.10.24 18:01:07 | - | 54,640 |
15.10.24 18:01:02 | - | 54,620 |
15.10.24 18:00:57 | - | 54,640 |
15.10.24 18:00:36 | - | 54,620 |
15.10.24 18:00:24 | - | 54,600 |
15.10.24 18:00:23 | - | 54,620 |
15.10.24 18:00:21 | - | 54,640 |
15.10.24 18:00:13 | - | 54,640 |
15.10.24 18:00:08 | - | 54,680 |
15.10.24 17:59:56 | - | 54,680 |
15.10.24 17:59:51 | - | 54,680 |
15.10.24 17:59:48 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:45 | - | 54,680 |
15.10.24 17:59:43 | - | 54,700 |
15.10.24 17:59:39 | - | 54,700 |
15.10.24 17:59:31 | - | 54,680 |
15.10.24 17:59:30 | - | 54,700 |
15.10.24 17:58:40 | - | 54,720 |
15.10.24 17:58:02 | - | 54,700 |
15.10.24 17:57:49 | - | 54,720 |
15.10.24 17:56:11 | - | 54,700 |
15.10.24 17:56:09 | - | 54,720 |
15.10.24 17:56:08 | - | 54,700 |
15.10.24 17:56:04 | - | 54,720 |
15.10.24 17:56:03 | - | 54,700 |
15.10.24 17:55:30 | - | 54,720 |
15.10.24 17:54:58 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:57 | - | 54,680 |
15.10.24 17:54:24 | - | 54,660 |
15.10.24 17:54:21 | - | 54,700 |
15.10.24 17:54:18 | - | 54,680 |
15.10.24 17:54:17 | - | 54,700 |
15.10.24 17:54:16 | - | 54,680 |
15.10.24 17:54:04 | - | 54,700 |
15.10.24 17:53:56 | - | 54,680 |
15.10.24 17:53:46 | - | 54,660 |
15.10.24 17:53:40 | - | 54,680 |
15.10.24 17:52:57 | - | 54,700 |
15.10.24 17:52:56 | - | 54,680 |
15.10.24 17:52:49 | - | 54,700 |
15.10.24 17:52:48 | - | 54,680 |
15.10.24 17:52:28 | - | 54,700 |