BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:28 | - | 54,740 |
15.10.24 17:42:24 | - | 54,760 |
15.10.24 17:42:23 | - | 54,760 |
15.10.24 17:42:16 | - | 54,760 |
15.10.24 17:42:14 | - | 54,740 |
15.10.24 17:42:13 | - | 54,720 |
15.10.24 17:42:09 | - | 54,720 |
15.10.24 17:41:35 | - | 54,720 |
15.10.24 17:41:19 | - | 54,700 |
15.10.24 17:40:50 | - | 54,680 |
15.10.24 17:40:45 | - | 54,700 |
15.10.24 17:40:34 | - | 54,680 |
15.10.24 17:40:07 | - | 54,720 |
15.10.24 17:39:17 | - | 54,700 |
15.10.24 17:38:51 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:48 | - | 54,700 |
15.10.24 17:38:37 | - | 54,720 |
15.10.24 17:38:34 | - | 54,700 |
15.10.24 17:38:33 | - | 54,680 |
15.10.24 17:38:27 | - | 54,700 |
15.10.24 17:37:41 | - | 54,680 |
15.10.24 17:37:29 | - | 54,700 |
15.10.24 17:37:19 | - | 54,680 |
15.10.24 17:37:10 | - | 54,680 |
15.10.24 17:37:08 | - | 54,680 |
15.10.24 17:36:56 | - | 54,700 |
15.10.24 17:36:54 | - | 54,700 |
15.10.24 17:36:49 | - | 54,720 |
15.10.24 17:36:43 | - | 54,700 |
15.10.24 17:36:38 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:21 | - | 54,700 |
15.10.24 17:36:20 | - | 54,700 |
15.10.24 17:36:17 | - | 54,700 |
15.10.24 17:36:02 | - | 54,700 |
15.10.24 17:35:30 | - | 54,720 |
15.10.24 17:35:28 | - | 54,700 |
15.10.24 17:35:27 | - | 54,700 |
15.10.24 17:35:24 | - | 54,700 |
15.10.24 17:35:22 | - | 54,700 |
15.10.24 17:35:08 | - | 54,680 |
15.10.24 17:35:05 | - | 54,660 |
15.10.24 17:35:03 | - | 54,680 |
15.10.24 17:35:01 | - | 54,700 |
15.10.24 17:34:48 | - | 54,680 |
15.10.24 17:34:37 | - | 54,700 |