BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:29 | - | 54,080 |
15.10.24 20:41:21 | - | 54,080 |
15.10.24 20:41:17 | - | 54,120 |
15.10.24 20:40:46 | - | 54,100 |
15.10.24 20:40:45 | - | 54,080 |
15.10.24 20:40:22 | - | 54,100 |
15.10.24 20:40:10 | - | 54,120 |
15.10.24 20:39:28 | - | 54,120 |
15.10.24 20:37:47 | - | 54,100 |
15.10.24 20:37:45 | - | 54,100 |
15.10.24 20:37:35 | - | 54,080 |
15.10.24 20:37:33 | - | 54,100 |
15.10.24 20:37:32 | - | 54,120 |
15.10.24 20:37:31 | - | 54,140 |
15.10.24 20:37:15 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:14 | - | 54,140 |
15.10.24 20:36:54 | - | 54,140 |
15.10.24 20:36:52 | - | 54,160 |
15.10.24 20:36:43 | - | 54,140 |
15.10.24 20:36:26 | - | 54,160 |
15.10.24 20:36:24 | - | 54,160 |
15.10.24 20:36:23 | - | 54,160 |
15.10.24 20:36:21 | - | 54,180 |
15.10.24 20:36:11 | - | 54,200 |
15.10.24 20:35:09 | - | 54,200 |
15.10.24 20:34:33 | - | 54,180 |
15.10.24 20:34:10 | - | 54,200 |
15.10.24 20:33:41 | - | 54,180 |
15.10.24 20:33:15 | - | 54,180 |
15.10.24 20:32:49 | - | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:40 | - | 54,180 |
15.10.24 20:32:20 | - | 54,200 |
15.10.24 20:31:16 | - | 54,220 |
15.10.24 20:30:44 | - | 54,220 |
15.10.24 20:30:32 | - | 54,260 |
15.10.24 20:30:19 | - | 54,240 |
15.10.24 20:30:16 | - | 54,220 |
15.10.24 20:28:52 | - | 54,240 |
15.10.24 20:28:21 | - | 54,260 |
15.10.24 20:28:16 | - | 54,260 |
15.10.24 20:27:54 | - | 54,260 |
15.10.24 20:27:34 | - | 54,280 |
15.10.24 20:27:33 | - | 54,280 |
15.10.24 20:27:32 | - | 54,280 |
15.10.24 20:27:31 | - | 54,280 |