BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:15 | - | 54,280 |
15.10.24 20:27:06 | - | 54,280 |
15.10.24 20:26:43 | - | 54,260 |
15.10.24 20:26:23 | - | 54,240 |
15.10.24 20:26:12 | - | 54,280 |
15.10.24 20:26:10 | - | 54,260 |
15.10.24 20:26:07 | - | 54,280 |
15.10.24 20:26:06 | - | 54,260 |
15.10.24 20:25:37 | - | 54,240 |
15.10.24 20:25:36 | - | 54,260 |
15.10.24 20:25:27 | - | 54,240 |
15.10.24 20:25:27 | - | 54,260 |
15.10.24 20:25:13 | - | 54,240 |
15.10.24 20:25:11 | - | 54,260 |
15.10.24 20:25:10 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:09 | - | 54,260 |
15.10.24 20:24:32 | - | 54,280 |
15.10.24 20:24:30 | - | 54,300 |
15.10.24 20:24:28 | - | 54,320 |
15.10.24 20:23:42 | - | 54,340 |
15.10.24 20:23:10 | - | 54,360 |
15.10.24 20:21:32 | - | 54,340 |
15.10.24 20:21:03 | - | 54,320 |
15.10.24 20:21:02 | - | 54,340 |
15.10.24 20:20:37 | - | 54,320 |
15.10.24 20:20:27 | - | 54,340 |
15.10.24 20:20:13 | - | 54,360 |
15.10.24 20:20:12 | - | 54,360 |
15.10.24 20:20:11 | - | 54,360 |
15.10.24 20:19:40 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:07 | - | 54,380 |
15.10.24 20:18:45 | - | 54,380 |
15.10.24 20:18:36 | - | 54,380 |
15.10.24 20:18:11 | - | 54,380 |
15.10.24 20:16:49 | - | 54,400 |
15.10.24 20:16:48 | - | 54,400 |
15.10.24 20:16:43 | - | 54,420 |
15.10.24 20:15:49 | - | 54,400 |
15.10.24 20:15:31 | - | 54,420 |
15.10.24 20:15:25 | - | 54,440 |
15.10.24 20:15:24 | - | 54,460 |
15.10.24 20:15:21 | - | 54,440 |
15.10.24 20:13:27 | - | 54,460 |
15.10.24 20:13:16 | - | 54,480 |
15.10.24 20:13:15 | - | 54,480 |