BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:13 | - | 53,900 |
16.10.24 15:41:10 | - | 53,900 |
16.10.24 15:41:05 | - | 53,900 |
16.10.24 15:41:02 | - | 53,900 |
16.10.24 15:40:41 | - | 53,980 |
16.10.24 15:40:28 | - | 54,000 |
16.10.24 15:40:27 | - | 53,980 |
16.10.24 15:40:26 | - | 54,020 |
16.10.24 15:40:24 | - | 54,020 |
16.10.24 15:40:23 | - | 54,060 |
16.10.24 15:40:21 | - | 54,080 |
16.10.24 15:40:20 | - | 54,080 |
16.10.24 15:40:19 | - | 54,060 |
16.10.24 15:40:17 | - | 54,080 |
16.10.24 15:40:16 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:14 | - | 54,080 |
16.10.24 15:40:12 | - | 54,080 |
16.10.24 15:40:11 | - | 54,060 |
16.10.24 15:40:10 | - | 54,080 |
16.10.24 15:40:07 | - | 54,080 |
16.10.24 15:39:51 | - | 54,100 |
16.10.24 15:39:50 | - | 54,080 |
16.10.24 15:39:48 | - | 54,100 |
16.10.24 15:39:47 | - | 54,080 |
16.10.24 15:39:46 | - | 54,100 |
16.10.24 15:39:45 | - | 54,080 |
16.10.24 15:39:43 | - | 54,060 |
16.10.24 15:39:42 | - | 54,080 |
16.10.24 15:39:41 | - | 54,060 |
16.10.24 15:39:39 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:31 | - | 54,060 |
16.10.24 15:39:23 | - | 54,080 |
16.10.24 15:39:21 | - | 54,060 |
16.10.24 15:39:20 | - | 54,060 |
16.10.24 15:38:56 | - | 54,080 |
16.10.24 15:38:55 | - | 54,020 |
16.10.24 15:38:51 | - | 54,020 |
16.10.24 15:38:46 | - | 54,060 |
16.10.24 15:38:33 | - | 54,060 |
16.10.24 15:38:32 | - | 54,080 |
16.10.24 15:38:30 | - | 54,060 |
16.10.24 15:38:27 | - | 54,080 |
16.10.24 15:38:24 | - | 54,060 |
16.10.24 15:38:20 | - | 54,080 |
16.10.24 15:38:19 | - | 54,100 |