BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:29 | - | 54,120 |
16.10.24 15:34:19 | - | 54,100 |
16.10.24 15:34:13 | - | 54,080 |
16.10.24 15:34:04 | - | 54,060 |
16.10.24 15:34:02 | - | 54,060 |
16.10.24 15:33:57 | - | 53,980 |
16.10.24 15:33:56 | - | 53,980 |
16.10.24 15:33:50 | - | 54,100 |
16.10.24 15:33:43 | - | 54,080 |
16.10.24 15:33:41 | - | 54,080 |
16.10.24 15:33:40 | - | 54,060 |
16.10.24 15:33:31 | - | 54,040 |
16.10.24 15:33:22 | - | 54,020 |
16.10.24 15:33:21 | - | 54,000 |
16.10.24 15:33:18 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:14 | - | 53,960 |
16.10.24 15:33:12 | - | 53,920 |
16.10.24 15:33:09 | - | 53,960 |
16.10.24 15:32:47 | - | 53,880 |
16.10.24 15:32:37 | - | 53,840 |
16.10.24 15:30:39 | - | 53,760 |
16.10.24 15:30:14 | - | 53,720 |
16.10.24 15:29:42 | - | 53,640 |
16.10.24 15:29:33 | - | 53,660 |
16.10.24 15:28:45 | - | 53,720 |
16.10.24 15:13:21 | - | 53,680 |
16.10.24 15:08:04 | - | 53,720 |
16.10.24 15:00:40 | - | 53,720 |
16.10.24 14:49:27 | - | 53,720 |
16.10.24 14:42:41 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:38:46 | - | 53,680 |
16.10.24 14:04:33 | - | 53,700 |
16.10.24 14:00:26 | - | 53,740 |
16.10.24 13:48:05 | - | 53,720 |
16.10.24 13:35:36 | - | 53,700 |
16.10.24 13:24:29 | - | 53,700 |
16.10.24 13:13:24 | - | 53,700 |
16.10.24 13:05:16 | - | 53,700 |
16.10.24 12:53:19 | - | 53,680 |
16.10.24 12:41:11 | - | 53,680 |
16.10.24 12:29:27 | - | 53,680 |
16.10.24 12:14:52 | - | 53,660 |
16.10.24 12:02:59 | - | 53,680 |
16.10.24 11:54:05 | - | 53,660 |
16.10.24 11:47:03 | - | 53,660 |