BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:17 | - | 54,120 |
16.10.24 15:38:16 | - | 54,100 |
16.10.24 15:38:12 | - | 54,080 |
16.10.24 15:38:08 | - | 54,080 |
16.10.24 15:38:04 | - | 54,120 |
16.10.24 15:37:48 | - | 54,140 |
16.10.24 15:37:42 | - | 54,120 |
16.10.24 15:37:37 | - | 54,140 |
16.10.24 15:37:35 | - | 54,120 |
16.10.24 15:37:32 | - | 54,120 |
16.10.24 15:37:29 | - | 54,120 |
16.10.24 15:37:27 | - | 54,100 |
16.10.24 15:37:26 | - | 54,080 |
16.10.24 15:37:24 | - | 54,060 |
16.10.24 15:37:22 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:21 | - | 54,060 |
16.10.24 15:36:33 | - | 54,200 |
16.10.24 15:36:32 | - | 54,200 |
16.10.24 15:36:22 | - | 54,200 |
16.10.24 15:36:18 | - | 54,180 |
16.10.24 15:36:14 | - | 54,200 |
16.10.24 15:36:11 | - | 54,180 |
16.10.24 15:36:07 | - | 54,200 |
16.10.24 15:36:05 | - | 54,180 |
16.10.24 15:36:02 | - | 54,180 |
16.10.24 15:35:59 | - | 54,180 |
16.10.24 15:35:57 | - | 54,180 |
16.10.24 15:35:49 | - | 54,160 |
16.10.24 15:35:48 | - | 54,180 |
16.10.24 15:35:44 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:40 | - | 54,140 |
16.10.24 15:35:39 | - | 54,160 |
16.10.24 15:35:38 | - | 54,140 |
16.10.24 15:35:37 | - | 54,160 |
16.10.24 15:35:36 | - | 54,140 |
16.10.24 15:35:35 | - | 54,140 |
16.10.24 15:35:29 | - | 54,060 |
16.10.24 15:35:24 | - | 54,040 |
16.10.24 15:35:23 | - | 54,020 |
16.10.24 15:35:22 | - | 53,980 |
16.10.24 15:35:18 | - | 54,000 |
16.10.24 15:35:10 | - | 54,000 |
16.10.24 15:35:04 | - | 54,120 |
16.10.24 15:34:48 | - | 54,120 |
16.10.24 15:34:47 | - | 54,140 |