BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:12:48 | - | 55,300 |
10.01.25 21:12:34 | - | 55,280 |
10.01.25 21:12:33 | - | 55,300 |
10.01.25 21:12:31 | - | 55,300 |
10.01.25 21:12:22 | - | 55,320 |
10.01.25 21:12:21 | - | 55,360 |
10.01.25 21:12:17 | - | 55,380 |
10.01.25 21:12:15 | - | 55,380 |
10.01.25 21:12:08 | - | 55,380 |
10.01.25 21:11:54 | - | 55,380 |
10.01.25 21:11:51 | - | 55,380 |
10.01.25 21:11:50 | - | 55,380 |
10.01.25 21:11:37 | - | 55,380 |
10.01.25 21:11:32 | - | 55,380 |
10.01.25 21:11:28 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:11:26 | - | 55,380 |
10.01.25 21:11:24 | - | 55,360 |
10.01.25 21:11:22 | - | 55,380 |
10.01.25 21:10:43 | - | 55,360 |
10.01.25 21:10:42 | - | 55,380 |
10.01.25 21:10:30 | - | 55,360 |
10.01.25 21:10:29 | - | 55,380 |
10.01.25 21:10:27 | - | 55,360 |
10.01.25 21:10:26 | - | 55,380 |
10.01.25 21:10:23 | - | 55,360 |
10.01.25 21:10:11 | - | 55,380 |
10.01.25 21:09:48 | - | 55,360 |
10.01.25 21:09:43 | - | 55,360 |
10.01.25 21:09:37 | - | 55,360 |
10.01.25 21:09:32 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:09:00 | - | 55,360 |
10.01.25 21:08:57 | - | 55,360 |
10.01.25 21:08:45 | - | 55,380 |
10.01.25 21:08:24 | - | 55,380 |
10.01.25 21:07:45 | - | 55,360 |
10.01.25 21:07:39 | - | 55,340 |
10.01.25 21:07:25 | - | 55,320 |
10.01.25 21:06:38 | - | 55,340 |
10.01.25 21:06:34 | - | 55,360 |
10.01.25 21:05:37 | - | 55,340 |
10.01.25 21:05:34 | - | 55,360 |
10.01.25 21:05:21 | - | 55,340 |
10.01.25 21:05:05 | - | 55,360 |
10.01.25 21:04:48 | - | 55,320 |
10.01.25 21:04:43 | - | 55,300 |