BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:46 | - | 54,200 |
16.10.24 15:48:40 | - | 54,220 |
16.10.24 15:48:36 | - | 54,220 |
16.10.24 15:48:35 | - | 54,200 |
16.10.24 15:48:31 | - | 54,180 |
16.10.24 15:48:29 | - | 54,200 |
16.10.24 15:48:27 | - | 54,220 |
16.10.24 15:48:10 | - | 54,200 |
16.10.24 15:48:09 | - | 54,220 |
16.10.24 15:48:06 | - | 54,200 |
16.10.24 15:48:00 | - | 54,180 |
16.10.24 15:47:53 | - | 54,160 |
16.10.24 15:47:30 | - | 54,200 |
16.10.24 15:47:29 | - | 54,180 |
16.10.24 15:47:28 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:22 | - | 54,160 |
16.10.24 15:47:20 | - | 54,180 |
16.10.24 15:47:10 | - | 54,160 |
16.10.24 15:47:00 | - | 54,160 |
16.10.24 15:46:53 | - | 54,200 |
16.10.24 15:46:47 | - | 54,220 |
16.10.24 15:46:45 | - | 54,200 |
16.10.24 15:46:44 | - | 54,220 |
16.10.24 15:46:43 | - | 54,200 |
16.10.24 15:46:41 | - | 54,220 |
16.10.24 15:46:40 | - | 54,200 |
16.10.24 15:46:34 | - | 54,220 |
16.10.24 15:46:32 | - | 54,200 |
16.10.24 15:46:30 | - | 54,220 |
16.10.24 15:46:09 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:07 | - | 54,200 |
16.10.24 15:45:56 | - | 54,180 |
16.10.24 15:45:12 | - | 54,160 |
16.10.24 15:45:01 | - | 54,200 |
16.10.24 15:44:35 | - | 54,240 |
16.10.24 15:44:30 | - | 54,120 |
16.10.24 15:44:26 | - | 54,160 |
16.10.24 15:44:15 | - | 54,140 |
16.10.24 15:44:05 | - | 54,120 |
16.10.24 15:44:03 | - | 54,140 |
16.10.24 15:44:00 | - | 54,080 |
16.10.24 15:43:56 | - | 54,020 |
16.10.24 15:43:32 | - | 54,020 |
16.10.24 15:43:28 | - | 54,040 |
16.10.24 15:43:17 | - | 54,020 |