Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:02:44 | 8 | 174,60 |
06.01.25 13:02:22 | 1 | 174,50 |
06.01.25 13:02:22 | 1 | 174,50 |
06.01.25 13:02:22 | 1 | 174,50 |
06.01.25 13:02:22 | 8 | 174,50 |
06.01.25 13:01:08 | 6 | 174,40 |
06.01.25 13:01:08 | 6 | 174,40 |
06.01.25 13:01:08 | 14 | 174,40 |
06.01.25 13:01:08 | 36 | 174,40 |
06.01.25 13:00:02 | 21 | 174,50 |
06.01.25 13:00:02 | 4 | 174,50 |
06.01.25 13:00:02 | 18 | 174,50 |
06.01.25 12:54:13 | 4 | 174,50 |
06.01.25 12:52:14 | 10 | 174,30 |
06.01.25 12:52:13 | 1 | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:52:13 | 10 | 174,30 |
06.01.25 12:52:13 | 1 | 174,30 |
06.01.25 12:52:13 | 7 | 174,30 |
06.01.25 12:52:13 | 1 | 174,30 |
06.01.25 12:51:28 | 23 | 174,20 |
06.01.25 12:51:28 | 10 | 174,20 |
06.01.25 12:51:28 | 13 | 174,20 |
06.01.25 12:51:03 | 29 | 174,30 |
06.01.25 12:51:03 | 4 | 174,30 |
06.01.25 12:48:17 | 27 | 174,30 |
06.01.25 12:48:17 | 18 | 174,30 |
06.01.25 12:48:13 | 33 | 174,40 |
06.01.25 12:47:03 | 7 | 174,50 |
06.01.25 12:43:11 | 14 | 174,50 |
06.01.25 12:43:11 | 1 | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:40:01 | 13 | 174,40 |
06.01.25 12:40:01 | 9 | 174,40 |
06.01.25 12:39:04 | 17 | 174,40 |
06.01.25 12:39:04 | 83 | 174,50 |
06.01.25 12:36:28 | 40 | 174,40 |
06.01.25 12:36:28 | 60 | 174,40 |
06.01.25 12:36:27 | 34 | 174,60 |
06.01.25 12:36:27 | 58 | 174,60 |
06.01.25 12:36:27 | 25 | 174,60 |
06.01.25 12:36:27 | 34 | 174,60 |
06.01.25 12:36:27 | 3 | 174,60 |
06.01.25 12:36:27 | 38 | 174,60 |
06.01.25 12:36:27 | 21 | 174,70 |
06.01.25 12:36:27 | 17 | 174,70 |
06.01.25 12:36:27 | 83 | 174,70 |