Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:48 | 74 | 188,80 |
30.09.24 12:33:48 | 50 | 188,80 |
30.09.24 12:33:48 | 50 | 188,80 |
30.09.24 12:33:25 | 1 | 188,80 |
30.09.24 12:29:23 | 6 | 188,90 |
30.09.24 12:29:23 | 21 | 188,90 |
30.09.24 12:27:43 | 3 | 189,10 |
30.09.24 12:27:43 | 75 | 189,10 |
30.09.24 12:27:43 | 100 | 189,10 |
30.09.24 12:27:42 | 2 | 189,20 |
30.09.24 12:27:42 | 3 | 189,20 |
30.09.24 12:25:03 | 6 | 189,40 |
30.09.24 12:24:23 | 13 | 189,30 |
30.09.24 12:24:21 | 7 | 189,30 |
30.09.24 12:24:21 | 13 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:18 | 7 | 189,30 |
30.09.24 12:22:18 | 3 | 189,30 |
30.09.24 12:21:01 | 6 | 189,40 |
30.09.24 12:21:01 | 97 | 189,40 |
30.09.24 12:21:01 | 23 | 189,40 |
30.09.24 12:20:55 | 31 | 189,40 |
30.09.24 12:19:35 | 24 | 189,40 |
30.09.24 12:19:34 | 2 | 189,50 |
30.09.24 12:19:34 | 4 | 189,50 |
30.09.24 12:19:34 | 40 | 189,50 |
30.09.24 12:19:34 | 3 | 189,60 |
30.09.24 12:19:34 | 1 | 189,60 |
30.09.24 12:19:34 | 5 | 189,60 |
30.09.24 12:19:34 | 49 | 189,70 |
30.09.24 12:19:34 | 3 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:31 | 6 | 189,80 |
30.09.24 12:17:31 | 5 | 189,80 |
30.09.24 12:17:06 | 4 | 189,90 |
30.09.24 12:17:05 | 4 | 189,90 |
30.09.24 12:15:31 | 10 | 189,90 |
30.09.24 12:15:31 | 11 | 189,90 |
30.09.24 12:13:35 | 5 | 189,90 |
30.09.24 12:13:16 | 1 | 189,90 |
30.09.24 12:12:33 | 21 | 189,80 |
30.09.24 12:12:33 | 13 | 189,80 |
30.09.24 12:09:09 | 4 | 189,70 |
30.09.24 12:09:09 | 75 | 189,70 |
30.09.24 12:07:10 | 6 | 189,80 |
30.09.24 11:58:59 | 16 | 190,00 |
30.09.24 11:58:59 | 7 | 190,00 |