Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:19 | 5 | 188,20 |
30.09.24 14:01:19 | 5 | 188,20 |
30.09.24 14:01:19 | 5 | 188,20 |
30.09.24 14:01:19 | 3 | 188,20 |
30.09.24 14:00:56 | 3 | 188,30 |
30.09.24 14:00:56 | 1 | 188,30 |
30.09.24 14:00:56 | 20 | 188,30 |
30.09.24 14:00:54 | 4 | 188,40 |
30.09.24 14:00:54 | 4 | 188,40 |
30.09.24 14:00:54 | 30 | 188,20 |
30.09.24 14:00:54 | 43 | 188,10 |
30.09.24 14:00:54 | 37 | 188,10 |
30.09.24 14:00:54 | 13 | 188,10 |
30.09.24 13:48:54 | 10 | 188,20 |
30.09.24 13:48:54 | 3 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:54 | 3 | 188,10 |
30.09.24 13:48:54 | 1 | 188,10 |
30.09.24 13:46:56 | 6 | 188,20 |
30.09.24 13:45:56 | 4 | 188,30 |
30.09.24 13:43:14 | 17 | 188,40 |
30.09.24 13:43:14 | 3 | 188,40 |
30.09.24 13:38:56 | 6 | 188,30 |
30.09.24 13:38:55 | 11 | 188,30 |
30.09.24 13:38:55 | 2 | 188,30 |
30.09.24 13:38:23 | 1 | 188,40 |
30.09.24 13:36:28 | 4 | 188,30 |
30.09.24 13:35:27 | 19 | 188,20 |
30.09.24 13:33:20 | 13 | 188,10 |
30.09.24 13:32:46 | 20 | 188,00 |
30.09.24 13:31:33 | 31 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:33 | 28 | 188,20 |
30.09.24 13:30:47 | 7 | 188,30 |
30.09.24 13:30:46 | 10 | 188,40 |
30.09.24 13:30:46 | 6 | 188,40 |
30.09.24 13:25:45 | 3 | 188,50 |
30.09.24 13:25:45 | 4 | 188,50 |
30.09.24 13:25:00 | 15 | 188,50 |
30.09.24 13:21:16 | 22 | 188,60 |
30.09.24 13:21:16 | 9 | 188,50 |
30.09.24 13:20:08 | 49 | 188,30 |
30.09.24 13:20:08 | 78 | 188,30 |
30.09.24 13:20:08 | 14 | 188,30 |
30.09.24 13:20:08 | 13 | 188,30 |
30.09.24 13:16:39 | 21 | 188,20 |
30.09.24 13:16:39 | 25 | 188,10 |