Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:27 | 9 | 187,90 |
30.09.24 13:16:27 | 22 | 187,90 |
30.09.24 13:16:27 | 28 | 187,90 |
30.09.24 13:08:02 | 1 | 187,80 |
30.09.24 13:08:02 | 1 | 187,80 |
30.09.24 13:08:02 | 2 | 187,70 |
30.09.24 13:08:02 | 36 | 187,70 |
30.09.24 13:07:42 | 4 | 187,60 |
30.09.24 13:07:42 | 3 | 187,60 |
30.09.24 13:07:42 | 3 | 187,70 |
30.09.24 13:05:01 | 5 | 187,80 |
30.09.24 13:05:01 | 13 | 187,80 |
30.09.24 13:05:01 | 15 | 187,80 |
30.09.24 13:05:01 | 27 | 187,80 |
30.09.24 13:03:53 | 6 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:04 | 5 | 187,90 |
30.09.24 13:03:04 | 6 | 188,00 |
30.09.24 13:03:04 | 64 | 188,00 |
30.09.24 13:03:04 | 111 | 188,00 |
30.09.24 13:03:04 | 5 | 188,10 |
30.09.24 13:03:04 | 5 | 188,20 |
30.09.24 13:03:04 | 5 | 188,20 |
30.09.24 13:03:04 | 28 | 188,20 |
30.09.24 13:03:04 | 8 | 188,20 |
30.09.24 13:03:04 | 27 | 188,20 |
30.09.24 13:00:17 | 100 | 188,30 |
30.09.24 12:59:25 | 15 | 188,20 |
30.09.24 12:54:25 | 10 | 188,10 |
30.09.24 12:54:25 | 75 | 188,20 |
30.09.24 12:54:25 | 3 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:25 | 52 | 188,20 |
30.09.24 12:54:25 | 26 | 188,30 |
30.09.24 12:54:25 | 8 | 188,30 |
30.09.24 12:53:52 | 8 | 188,40 |
30.09.24 12:53:52 | 24 | 188,40 |
30.09.24 12:53:48 | 13 | 188,60 |
30.09.24 12:53:42 | 26 | 188,40 |
30.09.24 12:53:41 | 89 | 188,70 |
30.09.24 12:53:41 | 61 | 188,70 |
30.09.24 12:53:41 | 19 | 188,70 |
30.09.24 12:53:41 | 50 | 188,70 |
30.09.24 12:53:41 | 27 | 188,70 |
30.09.24 12:53:41 | 14 | 188,70 |
30.09.24 12:53:41 | 5 | 188,70 |
30.09.24 12:53:41 | 4 | 188,70 |