Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:59 | 21 | 190,00 |
30.09.24 11:48:30 | 52 | 190,20 |
30.09.24 11:48:30 | 1 | 190,20 |
30.09.24 11:39:00 | 4 | 190,30 |
30.09.24 11:39:00 | 9 | 190,30 |
30.09.24 11:36:23 | 1 | 190,30 |
30.09.24 11:35:26 | 14 | 190,10 |
30.09.24 11:35:26 | 21 | 190,10 |
30.09.24 11:32:44 | 97 | 190,10 |
30.09.24 11:32:44 | 3 | 190,10 |
30.09.24 11:32:44 | 16 | 190,10 |
30.09.24 11:32:44 | 1 | 190,10 |
30.09.24 11:26:37 | 38 | 190,00 |
30.09.24 11:25:57 | 5 | 189,80 |
30.09.24 11:25:57 | 13 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:31 | 10 | 189,80 |
30.09.24 11:23:14 | 16 | 189,70 |
30.09.24 11:23:12 | 9 | 189,70 |
30.09.24 11:23:12 | 6 | 189,70 |
30.09.24 11:23:01 | 22 | 189,70 |
30.09.24 11:22:58 | 23 | 189,70 |
30.09.24 11:22:23 | 24 | 189,70 |
30.09.24 11:17:59 | 11 | 189,80 |
30.09.24 11:17:59 | 21 | 189,80 |
30.09.24 11:17:59 | 4 | 189,80 |
30.09.24 11:17:59 | 4 | 189,80 |
30.09.24 11:17:59 | 5 | 189,90 |
30.09.24 11:17:59 | 5 | 189,90 |
30.09.24 11:17:59 | 14 | 189,90 |
30.09.24 11:17:58 | 10 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:58 | 5 | 189,90 |
30.09.24 11:17:58 | 19 | 189,90 |
30.09.24 11:17:58 | 5 | 189,90 |
30.09.24 11:17:58 | 5 | 189,90 |
30.09.24 11:17:58 | 31 | 190,00 |
30.09.24 11:17:58 | 31 | 190,00 |
30.09.24 11:17:58 | 107 | 190,00 |
30.09.24 11:17:58 | 13 | 190,00 |
30.09.24 11:17:58 | 1 | 190,00 |
30.09.24 11:17:58 | 17 | 190,00 |
30.09.24 11:17:58 | 30 | 190,00 |
30.09.24 11:17:58 | 7 | 190,00 |
30.09.24 11:17:57 | 31 | 190,20 |
30.09.24 11:17:57 | 4 | 190,20 |
30.09.24 11:17:57 | 4 | 190,20 |