Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:33:59 | 42 | 174,80 |
06.01.25 12:33:41 | 1 | 175,00 |
06.01.25 12:33:41 | 13 | 174,90 |
06.01.25 12:33:41 | 8 | 174,90 |
06.01.25 12:33:41 | 36 | 174,90 |
06.01.25 12:33:41 | 8 | 174,90 |
06.01.25 12:31:11 | 34 | 174,70 |
06.01.25 12:31:11 | 40 | 174,70 |
06.01.25 12:30:42 | 10 | 174,80 |
06.01.25 12:30:42 | 11 | 174,80 |
06.01.25 12:30:16 | 4 | 174,80 |
06.01.25 12:30:16 | 1 | 174,80 |
06.01.25 12:30:16 | 5 | 174,80 |
06.01.25 12:30:16 | 10 | 174,80 |
06.01.25 12:28:04 | 38 | 174,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:28:04 | 42 | 174,70 |
06.01.25 12:26:14 | 217 | 174,70 |
06.01.25 12:26:13 | 3 | 174,70 |
06.01.25 12:26:13 | 1 | 174,70 |
06.01.25 12:25:51 | 7 | 174,60 |
06.01.25 12:25:51 | 11 | 174,60 |
06.01.25 12:25:51 | 8 | 174,60 |
06.01.25 12:25:51 | 1 | 174,60 |
06.01.25 12:25:51 | 10 | 174,60 |
06.01.25 12:25:51 | 1 | 174,60 |
06.01.25 12:24:44 | 9 | 174,50 |
06.01.25 12:24:44 | 9 | 174,50 |
06.01.25 12:24:44 | 18 | 174,50 |
06.01.25 12:24:44 | 2 | 174,50 |
06.01.25 12:24:43 | 220 | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:24:21 | 11 | 174,30 |
06.01.25 12:24:21 | 23 | 174,30 |
06.01.25 12:21:50 | 12 | 174,00 |
06.01.25 12:21:22 | 32 | 174,00 |
06.01.25 12:21:22 | 36 | 174,00 |
06.01.25 12:21:22 | 32 | 174,00 |
06.01.25 12:21:22 | 12 | 174,00 |
06.01.25 12:21:22 | 8 | 174,00 |
06.01.25 12:21:22 | 80 | 174,00 |
06.01.25 12:21:18 | 17 | 174,10 |
06.01.25 12:20:00 | 175 | 174,10 |
06.01.25 12:20:00 | 45 | 174,10 |
06.01.25 12:18:14 | 11 | 173,70 |
06.01.25 12:18:14 | 134 | 173,70 |
06.01.25 12:18:03 | 9 | 173,80 |