Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:16 | 113 | 55,66 |
18.12.24 21:47:16 | 100 | 55,66 |
18.12.24 21:45:21 | 126 | 55,75 |
18.12.24 21:44:36 | 100 | 55,78 |
18.12.24 21:44:36 | 160 | 55,78 |
18.12.24 21:44:15 | 100 | 55,82 |
18.12.24 21:43:52 | 124 | 55,86 |
18.12.24 21:43:52 | 120 | 55,86 |
18.12.24 21:43:52 | 100 | 55,86 |
18.12.24 21:43:06 | 100 | 55,93 |
18.12.24 21:43:05 | 225 | 55,92 |
18.12.24 21:43:05 | 124 | 55,92 |
18.12.24 21:43:05 | 200 | 55,92 |
18.12.24 21:41:51 | 100 | 55,91 |
18.12.24 21:41:32 | 119 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:41:14 | 100 | 55,94 |
18.12.24 21:40:20 | 224 | 55,97 |
18.12.24 21:39:50 | 100 | 55,98 |
18.12.24 21:39:08 | 120 | 56,05 |
18.12.24 21:39:01 | 200 | 56,05 |
18.12.24 21:37:14 | 125 | 56,09 |
18.12.24 21:37:10 | 100 | 56,10 |
18.12.24 21:37:10 | 100 | 56,10 |
18.12.24 21:37:10 | 144 | 56,10 |
18.12.24 21:37:10 | 142 | 56,10 |
18.12.24 21:37:10 | 100 | 56,09 |
18.12.24 21:36:24 | 100 | 56,09 |
18.12.24 21:36:24 | 100 | 56,09 |
18.12.24 21:36:16 | 110 | 56,05 |
18.12.24 21:36:16 | 124 | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:36:16 | 158 | 56,05 |
18.12.24 21:36:10 | 100 | 56,08 |
18.12.24 21:36:10 | 100 | 56,08 |
18.12.24 21:35:42 | 141 | 56,11 |
18.12.24 21:34:56 | 100 | 56,17 |
18.12.24 21:34:10 | 160 | 56,17 |
18.12.24 21:33:06 | 124 | 56,18 |
18.12.24 21:33:06 | 120 | 56,18 |
18.12.24 21:32:10 | 124 | 56,17 |
18.12.24 21:31:45 | 124 | 56,19 |
18.12.24 21:31:11 | 124 | 56,15 |
18.12.24 21:31:10 | 124 | 56,13 |
18.12.24 21:31:10 | 288 | 56,13 |
18.12.24 21:30:53 | 100 | 56,11 |
18.12.24 21:29:11 | 100 | 56,11 |