Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:49:51 | 100 | 56,03 |
19.12.24 15:49:51 | 100 | 55,97 |
19.12.24 15:47:40 | 100 | 56,01 |
19.12.24 15:41:53 | 100 | 56,04 |
19.12.24 15:41:53 | 100 | 56,04 |
19.12.24 15:39:45 | 100 | 56,21 |
19.12.24 15:39:45 | 100 | 56,21 |
19.12.24 15:38:21 | 100 | 56,18 |
19.12.24 15:37:49 | 100 | 56,24 |
19.12.24 15:37:32 | 100 | 56,23 |
19.12.24 15:37:32 | 100 | 56,23 |
19.12.24 15:36:57 | 100 | 56,38 |
19.12.24 15:35:54 | 100 | 56,43 |
19.12.24 15:33:55 | 100 | 56,36 |
19.12.24 15:33:55 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:48 | 100 | 55,64 |
19.12.24 15:30:34 | 100 | 55,51 |
19.12.24 15:30:11 | 100 | 55,38 |
18.12.24 21:59:56 | 100 | 55,59 |
18.12.24 21:59:53 | 100 | 55,60 |
18.12.24 21:59:53 | 100 | 55,60 |
18.12.24 21:59:51 | 100 | 55,61 |
18.12.24 21:59:50 | 165 | 55,63 |
18.12.24 21:59:50 | 100 | 55,63 |
18.12.24 21:59:50 | 100 | 55,62 |
18.12.24 21:59:48 | 104 | 55,57 |
18.12.24 21:59:48 | 100 | 55,57 |
18.12.24 21:59:47 | 100 | 55,56 |
18.12.24 21:59:46 | 100 | 55,55 |
18.12.24 21:59:40 | 100 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:40 | 124 | 55,53 |
18.12.24 21:59:35 | 124 | 55,54 |
18.12.24 21:59:28 | 100 | 55,58 |
18.12.24 21:59:26 | 100 | 55,55 |
18.12.24 21:59:25 | 100 | 55,54 |
18.12.24 21:59:22 | 100 | 55,55 |
18.12.24 21:59:14 | 100 | 55,56 |
18.12.24 21:59:13 | 100 | 55,56 |
18.12.24 21:59:13 | 100 | 55,56 |
18.12.24 21:59:12 | 100 | 55,55 |
18.12.24 21:59:12 | 100 | 55,57 |
18.12.24 21:59:12 | 100 | 55,57 |
18.12.24 21:59:05 | 100 | 55,60 |
18.12.24 21:58:42 | 100 | 55,63 |
18.12.24 21:58:42 | 155 | 55,63 |