TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:29 | - | 6,520 |
08:47:21 | - | 6,520 |
08:47:19 | - | 6,575 |
08:47:18 | - | 6,520 |
08:47:17 | - | 6,575 |
08:47:15 | - | 6,575 |
08:47:15 | - | 6,520 |
08:47:13 | - | 6,575 |
08:47:08 | - | 6,520 |
08:47:07 | - | 6,520 |
08:47:06 | - | 6,575 |
08:47:02 | - | 6,520 |
08:46:59 | - | 6,575 |
08:46:59 | - | 6,520 |
08:46:53 | - | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:52 | - | 6,575 |
08:46:49 | - | 6,520 |
08:46:46 | - | 6,575 |
08:46:38 | - | 6,575 |
08:46:34 | - | 6,520 |
08:46:29 | - | 6,575 |
08:46:28 | - | 6,520 |
08:46:23 | - | 6,575 |
08:46:15 | - | 6,575 |
08:45:56 | - | 6,575 |
08:45:51 | - | 6,575 |
08:45:45 | - | 6,580 |
08:45:13 | - | 6,575 |
08:45:00 | - | 6,580 |
08:44:14 | - | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:05 | - | 6,580 |
08:43:55 | - | 6,575 |
08:43:20 | - | 6,580 |
08:43:13 | - | 6,575 |
08:43:07 | - | 6,580 |
08:43:01 | - | 6,575 |
08:42:37 | - | 6,580 |
08:42:01 | - | 6,575 |
08:42:01 | - | 6,575 |
08:40:39 | - | 6,575 |
08:40:23 | - | 6,575 |
08:40:05 | - | 6,575 |
08:39:58 | - | 6,580 |
08:39:33 | - | 6,575 |
08:39:23 | - | 6,575 |