TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | - | 6,560 |
16:49:07 | - | 6,565 |
16:46:07 | - | 6,565 |
16:44:23 | - | 6,565 |
16:42:09 | - | 6,565 |
16:40:27 | - | 6,565 |
16:40:13 | - | 6,565 |
16:40:12 | - | 6,565 |
16:38:08 | - | 6,565 |
16:36:25 | - | 6,570 |
16:36:23 | - | 6,565 |
16:36:22 | - | 6,570 |
16:33:34 | - | 6,565 |
16:33:33 | - | 6,570 |
16:31:35 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:35 | - | 6,580 |
16:28:29 | - | 6,575 |
16:28:16 | - | 6,570 |
16:27:50 | - | 6,565 |
16:24:50 | - | 6,565 |
16:24:45 | - | 6,560 |
16:22:35 | - | 6,560 |
16:21:46 | - | 6,555 |
16:18:46 | - | 6,555 |
16:18:27 | - | 6,555 |
16:15:26 | - | 6,555 |
16:15:25 | - | 6,560 |
16:14:08 | - | 6,565 |
16:14:07 | - | 6,560 |
16:13:39 | - | 6,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | - | 6,555 |
16:13:21 | - | 6,560 |
16:13:17 | - | 6,560 |
16:13:15 | - | 6,565 |
16:10:15 | - | 6,565 |
16:07:14 | - | 6,565 |
16:04:14 | - | 6,565 |
16:03:44 | - | 6,565 |
16:01:10 | - | 6,565 |
16:01:10 | - | 6,570 |
15:59:39 | - | 6,570 |
15:59:38 | - | 6,565 |
15:58:01 | - | 6,560 |
15:55:01 | - | 6,560 |
15:54:46 | - | 6,560 |