TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:15 | - | 6,565 |
11:08:14 | - | 6,565 |
11:05:14 | - | 6,565 |
11:04:35 | - | 6,570 |
11:04:09 | - | 6,565 |
11:04:04 | - | 6,560 |
11:03:27 | - | 6,565 |
11:03:24 | - | 6,560 |
11:02:29 | - | 6,565 |
11:02:29 | - | 6,560 |
11:02:27 | - | 6,560 |
11:02:26 | - | 6,555 |
11:02:17 | - | 6,555 |
11:02:12 | - | 6,560 |
11:01:00 | - | 6,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:58 | - | 6,560 |
11:00:56 | - | 6,565 |
11:00:56 | - | 6,560 |
11:00:53 | - | 6,555 |
11:00:52 | - | 6,565 |
10:57:55 | - | 6,575 |
10:54:54 | - | 6,575 |
10:54:20 | - | 6,575 |
10:53:22 | - | 6,575 |
10:52:43 | - | 6,570 |
10:51:48 | - | 6,570 |
10:51:43 | - | 6,565 |
10:51:08 | - | 6,565 |
10:51:04 | - | 6,560 |
10:51:03 | - | 6,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:28 | - | 6,550 |
10:49:56 | - | 6,555 |
10:48:35 | - | 6,550 |
10:45:43 | - | 6,550 |
10:42:42 | - | 6,550 |
10:39:41 | - | 6,550 |
10:39:30 | - | 6,550 |
10:39:27 | - | 6,550 |
10:39:15 | - | 6,555 |
10:36:38 | - | 6,560 |
10:33:37 | - | 6,560 |
10:33:33 | - | 6,555 |
10:33:32 | - | 6,555 |
10:33:16 | - | 6,560 |
10:32:41 | - | 6,555 |