TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:09 | - | 6,395 |
16:43:31 | - | 6,400 |
16:42:03 | - | 6,400 |
16:40:27 | - | 6,400 |
16:37:26 | - | 6,400 |
16:34:26 | - | 6,400 |
16:33:25 | - | 6,400 |
16:30:25 | - | 6,400 |
16:27:25 | - | 6,400 |
16:26:47 | - | 6,400 |
16:26:42 | - | 6,390 |
16:26:18 | - | 6,385 |
16:25:49 | - | 6,385 |
16:25:46 | - | 6,380 |
16:24:51 | - | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | - | 6,390 |
16:20:29 | - | 6,390 |
16:20:02 | - | 6,385 |
16:18:24 | - | 6,385 |
16:18:11 | - | 6,385 |
16:16:07 | - | 6,380 |
16:15:50 | - | 6,380 |
16:15:21 | - | 6,380 |
16:13:44 | - | 6,385 |
16:12:54 | - | 6,385 |
16:09:54 | - | 6,385 |
16:06:53 | - | 6,385 |
16:06:44 | - | 6,380 |
16:05:57 | - | 6,385 |
16:02:57 | - | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:56 | - | 6,385 |
15:58:33 | - | 6,380 |
15:57:07 | - | 6,380 |
15:56:10 | - | 6,380 |
15:54:25 | - | 6,380 |
15:54:16 | - | 6,380 |
15:51:16 | - | 6,380 |
15:48:52 | - | 6,380 |
15:45:51 | - | 6,380 |
15:42:51 | - | 6,380 |
15:42:12 | - | 6,375 |
15:39:55 | - | 6,370 |
15:38:24 | - | 6,375 |
15:38:18 | - | 6,375 |
15:38:13 | - | 6,375 |