TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:41 | - | 6,590 |
13:26:27 | - | 6,590 |
13:25:42 | - | 6,590 |
13:25:02 | - | 6,590 |
13:24:33 | - | 6,590 |
13:22:25 | - | 6,590 |
13:19:25 | - | 6,590 |
13:17:55 | - | 6,590 |
13:16:40 | - | 6,590 |
13:13:39 | - | 6,590 |
13:10:39 | - | 6,590 |
13:10:00 | - | 6,590 |
13:07:00 | - | 6,590 |
13:06:03 | - | 6,590 |
13:05:58 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:52 | - | 6,580 |
13:04:52 | - | 6,580 |
13:04:46 | - | 6,580 |
13:04:44 | - | 6,585 |
13:04:44 | - | 6,590 |
13:04:43 | - | 6,595 |
13:03:53 | - | 6,595 |
13:00:53 | - | 6,595 |
12:57:52 | - | 6,595 |
12:57:40 | - | 6,595 |
12:57:20 | - | 6,595 |
12:57:02 | - | 6,595 |
12:57:01 | - | 6,585 |
12:56:59 | - | 6,565 |
12:54:21 | - | 6,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:33 | - | 6,595 |
12:51:36 | - | 6,595 |
12:51:12 | - | 6,595 |
12:50:25 | - | 6,595 |
12:50:12 | - | 6,595 |
12:48:38 | - | 6,595 |
12:48:15 | - | 6,595 |
12:47:42 | - | 6,595 |
12:47:29 | - | 6,595 |
12:46:11 | - | 6,595 |
12:44:22 | - | 6,600 |
12:41:22 | - | 6,600 |
12:40:56 | - | 6,600 |
12:37:55 | - | 6,600 |
12:37:37 | - | 6,595 |