TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:15 | - | 6,420 |
12.06.25 18:37:04 | - | 6,420 |
12.06.25 18:36:56 | - | 6,420 |
12.06.25 18:36:22 | - | 6,420 |
12.06.25 18:36:13 | - | 6,420 |
12.06.25 18:36:06 | - | 6,420 |
12.06.25 18:35:55 | - | 6,420 |
12.06.25 18:35:42 | - | 6,420 |
12.06.25 18:35:24 | - | 6,420 |
12.06.25 18:34:48 | - | 6,420 |
12.06.25 18:34:12 | - | 6,420 |
12.06.25 18:32:44 | - | 6,420 |
12.06.25 18:32:12 | - | 6,420 |
12.06.25 18:31:06 | - | 6,420 |
12.06.25 18:30:57 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:46 | - | 6,420 |
12.06.25 18:30:32 | - | 6,420 |
12.06.25 18:28:25 | - | 6,420 |
12.06.25 18:28:18 | - | 6,425 |
12.06.25 18:27:55 | - | 6,420 |
12.06.25 18:27:30 | - | 6,425 |
12.06.25 18:27:23 | - | 6,420 |
12.06.25 18:27:03 | - | 6,425 |
12.06.25 18:26:53 | - | 6,420 |
12.06.25 18:26:35 | - | 6,425 |
12.06.25 18:26:26 | - | 6,420 |
12.06.25 18:25:05 | - | 6,425 |
12.06.25 18:24:41 | - | 6,420 |
12.06.25 18:24:33 | - | 6,425 |
12.06.25 18:24:06 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:04 | - | 6,425 |
12.06.25 18:23:00 | - | 6,420 |
12.06.25 18:19:59 | - | 6,420 |
12.06.25 18:16:59 | - | 6,420 |
12.06.25 18:16:52 | - | 6,425 |
12.06.25 18:16:41 | - | 6,420 |
12.06.25 18:16:31 | - | 6,425 |
12.06.25 18:16:18 | - | 6,420 |
12.06.25 18:16:13 | - | 6,425 |
12.06.25 18:16:03 | - | 6,420 |
12.06.25 18:15:31 | - | 6,425 |
12.06.25 18:15:21 | - | 6,420 |
12.06.25 18:14:58 | - | 6,425 |
12.06.25 18:14:13 | - | 6,425 |
12.06.25 18:14:07 | - | 6,425 |