TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:57 | - | 6,610 |
08:04:57 | - | 6,610 |
08:04:34 | - | 6,605 |
08:03:14 | - | 6,610 |
08:02:22 | - | 6,605 |
08:02:15 | - | 6,615 |
08:02:07 | - | 6,605 |
08:01:27 | - | 6,615 |
08:01:09 | - | 6,605 |
08:00:50 | - | 6,615 |
08:00:39 | - | 6,605 |
07:59:24 | - | 6,605 |
07:56:23 | - | 6,605 |
07:53:23 | - | 6,605 |
07:50:22 | - | 6,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:13 | - | 6,605 |
07:44:31 | - | 6,615 |
07:40:49 | - | 6,615 |
07:40:42 | - | 6,605 |
07:38:45 | - | 6,615 |
07:38:37 | - | 6,605 |
07:38:34 | - | 6,615 |
07:35:59 | - | 6,605 |
07:35:11 | - | 6,600 |
07:34:54 | - | 6,595 |
07:34:20 | - | 6,600 |
07:34:19 | - | 6,590 |
07:34:05 | - | 6,600 |
07:34:03 | - | 6,590 |
07:34:02 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:59 | - | 6,590 |
07:33:58 | - | 6,600 |
07:33:56 | - | 6,590 |
07:33:54 | - | 6,600 |
07:33:52 | - | 6,590 |
07:33:36 | - | 6,600 |
07:33:14 | - | 6,590 |
07:33:07 | - | 6,600 |
07:33:06 | - | 6,590 |
07:32:03 | - | 6,600 |
07:31:36 | - | 6,595 |
07:31:35 | - | 6,600 |
07:31:31 | - | 6,595 |
07:30:51 | - | 6,600 |
07:30:44 | - | 6,595 |