TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:54 | - | 6,555 |
18:39:49 | - | 6,550 |
18:39:46 | - | 6,510 |
18:39:39 | - | 6,515 |
18:39:27 | - | 6,510 |
18:39:26 | - | 6,545 |
18:39:17 | - | 6,560 |
18:39:11 | - | 6,560 |
18:36:11 | - | 6,560 |
18:36:02 | - | 6,560 |
18:35:26 | - | 6,560 |
18:35:20 | - | 6,560 |
18:34:33 | - | 6,560 |
18:34:18 | - | 6,560 |
18:34:10 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:35 | - | 6,560 |
18:33:25 | - | 6,560 |
18:32:37 | - | 6,560 |
18:32:27 | - | 6,560 |
18:31:56 | - | 6,560 |
18:31:50 | - | 6,560 |
18:30:01 | - | 6,560 |
18:29:37 | - | 6,565 |
18:29:12 | - | 6,565 |
18:29:01 | - | 6,565 |
18:28:53 | - | 6,565 |
18:28:37 | - | 6,565 |
18:28:29 | - | 6,565 |
18:28:09 | - | 6,565 |
18:25:42 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:42 | - | 6,565 |
18:25:31 | - | 6,565 |
18:25:22 | - | 6,565 |
18:24:57 | - | 6,565 |
18:24:49 | - | 6,565 |
18:23:37 | - | 6,565 |
18:23:29 | - | 6,565 |
18:23:16 | - | 6,565 |
18:23:09 | - | 6,565 |
18:21:55 | - | 6,565 |
18:21:35 | - | 6,565 |
18:21:20 | - | 6,565 |
18:21:10 | - | 6,565 |
18:20:58 | - | 6,565 |
18:20:34 | - | 6,565 |