TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:34 | - | 6,615 |
07:35:59 | - | 6,605 |
07:35:11 | - | 6,600 |
07:34:54 | - | 6,595 |
07:34:20 | - | 6,600 |
07:34:19 | - | 6,590 |
07:34:05 | - | 6,600 |
07:34:03 | - | 6,590 |
07:34:02 | - | 6,600 |
07:33:59 | - | 6,590 |
07:33:58 | - | 6,600 |
07:33:56 | - | 6,590 |
07:33:54 | - | 6,600 |
07:33:52 | - | 6,590 |
07:33:36 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:14 | - | 6,590 |
07:33:07 | - | 6,600 |
07:33:06 | - | 6,590 |
07:32:03 | - | 6,600 |
07:31:36 | - | 6,595 |
07:31:35 | - | 6,600 |
07:31:31 | - | 6,595 |
07:30:51 | - | 6,600 |
07:30:44 | - | 6,595 |
07:30:35 | - | 6,600 |
07:30:33 | - | 6,595 |
07:30:30 | - | 6,600 |
07:30:25 | - | 6,595 |
07:29:51 | - | 6,600 |
07:29:51 | - | 6,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:37 | - | 6,600 |
07:29:31 | - | 6,595 |
07:29:29 | - | 6,600 |
07:29:18 | - | 6,595 |
07:28:39 | - | 6,600 |
07:28:08 | - | 6,605 |
07:28:05 | - | 6,600 |
07:27:57 | - | 6,605 |
07:27:49 | - | 6,600 |
07:27:22 | - | 6,605 |
07:26:48 | - | 6,600 |
07:24:15 | - | 6,605 |
07:24:11 | - | 6,600 |
07:22:28 | - | 6,605 |
07:20:43 | - | 6,615 |