TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:13 | - | 6,565 |
17:49:07 | - | 6,565 |
17:48:54 | - | 6,565 |
17:48:46 | - | 6,565 |
17:48:41 | - | 6,565 |
17:48:32 | - | 6,565 |
17:48:26 | - | 6,565 |
17:48:05 | - | 6,565 |
17:47:54 | - | 6,565 |
17:47:37 | - | 6,565 |
17:45:01 | - | 6,560 |
17:44:48 | - | 6,555 |
17:44:43 | - | 6,560 |
17:44:17 | - | 6,555 |
17:44:07 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:01 | - | 6,555 |
17:43:52 | - | 6,560 |
17:43:36 | - | 6,555 |
17:43:16 | - | 6,560 |
17:42:52 | - | 6,555 |
17:42:46 | - | 6,560 |
17:42:36 | - | 6,555 |
17:42:33 | - | 6,560 |
17:42:16 | - | 6,560 |
17:42:07 | - | 6,560 |
17:41:39 | - | 6,560 |
17:40:16 | - | 6,580 |
17:40:08 | - | 6,580 |
17:40:02 | - | 6,575 |
17:40:01 | - | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:36 | - | 6,580 |
17:35:35 | - | 6,580 |
17:34:45 | - | 6,575 |
17:34:38 | - | 6,580 |
17:33:09 | - | 6,555 |
17:31:30 | - | 6,555 |
17:28:22 | - | 6,555 |
17:27:11 | - | 6,560 |
17:27:07 | - | 6,555 |
17:26:03 | - | 6,550 |
17:24:07 | - | 6,550 |
17:23:53 | - | 6,550 |
17:22:58 | - | 6,550 |
17:22:51 | - | 6,550 |
17:22:33 | - | 6,550 |