TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:44 | - | 6,585 |
12:54:43 | - | 6,585 |
12:51:43 | - | 6,585 |
12:51:23 | - | 6,585 |
12:48:23 | - | 6,585 |
12:45:38 | - | 6,585 |
12:42:37 | - | 6,585 |
12:42:26 | - | 6,585 |
12:41:46 | - | 6,585 |
12:40:50 | - | 6,585 |
12:39:21 | - | 6,595 |
12:36:20 | - | 6,595 |
12:36:10 | - | 6,590 |
12:35:43 | - | 6,595 |
12:32:42 | - | 6,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:19 | - | 6,590 |
12:31:03 | - | 6,585 |
12:28:03 | - | 6,585 |
12:25:02 | - | 6,585 |
12:22:01 | - | 6,585 |
12:21:57 | - | 6,585 |
12:21:03 | - | 6,575 |
12:20:59 | - | 6,580 |
12:20:59 | - | 6,585 |
12:19:08 | - | 6,585 |
12:19:00 | - | 6,590 |
12:17:11 | - | 6,590 |
12:16:36 | - | 6,585 |
12:16:34 | - | 6,580 |
12:16:31 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:58 | - | 6,590 |
12:13:58 | - | 6,590 |
12:13:46 | - | 6,590 |
12:13:33 | - | 6,585 |
12:13:31 | - | 6,590 |
12:11:42 | - | 6,590 |
12:11:07 | - | 6,590 |
12:10:50 | - | 6,590 |
12:10:47 | - | 6,580 |
12:10:46 | - | 6,580 |
12:10:45 | - | 6,580 |
12:10:04 | - | 6,575 |
12:09:43 | - | 6,575 |
12:09:24 | - | 6,575 |
12:09:03 | - | 6,575 |