TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:08 | - | 8,115 |
04.10.24 19:48:32 | - | 8,120 |
04.10.24 19:45:32 | - | 8,120 |
04.10.24 19:43:52 | - | 8,115 |
04.10.24 19:40:52 | - | 8,115 |
04.10.24 19:37:51 | - | 8,115 |
04.10.24 19:36:37 | - | 8,120 |
04.10.24 19:33:37 | - | 8,120 |
04.10.24 19:30:37 | - | 8,120 |
04.10.24 19:27:37 | - | 8,120 |
04.10.24 19:24:36 | - | 8,120 |
04.10.24 19:21:36 | - | 8,120 |
04.10.24 19:18:36 | - | 8,120 |
04.10.24 19:15:36 | - | 8,120 |
04.10.24 19:12:35 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:35 | - | 8,120 |
04.10.24 19:06:35 | - | 8,120 |
04.10.24 19:03:35 | - | 8,120 |
04.10.24 19:00:34 | - | 8,120 |
04.10.24 18:59:05 | - | 8,120 |
04.10.24 18:56:04 | - | 8,120 |
04.10.24 18:53:04 | - | 8,120 |
04.10.24 18:50:04 | - | 8,120 |
04.10.24 18:47:03 | - | 8,120 |
04.10.24 18:44:03 | - | 8,120 |
04.10.24 18:41:03 | - | 8,120 |
04.10.24 18:38:03 | - | 8,120 |
04.10.24 18:35:31 | - | 8,115 |
04.10.24 18:32:30 | - | 8,115 |
04.10.24 18:32:28 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:36 | - | 8,110 |
04.10.24 18:30:33 | - | 8,115 |
04.10.24 18:29:12 | - | 8,115 |
04.10.24 18:26:12 | - | 8,115 |
04.10.24 18:25:35 | - | 8,120 |
04.10.24 18:22:34 | - | 8,120 |
04.10.24 18:19:34 | - | 8,120 |
04.10.24 18:16:34 | - | 8,120 |
04.10.24 18:15:01 | - | 8,115 |
04.10.24 18:14:22 | - | 8,120 |
04.10.24 18:11:22 | - | 8,120 |
04.10.24 18:08:22 | - | 8,120 |
04.10.24 18:05:21 | - | 8,120 |
04.10.24 18:04:35 | - | 8,120 |
04.10.24 18:01:34 | - | 8,120 |