TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:32 | - | 8,115 |
04.10.24 21:29:31 | - | 8,115 |
04.10.24 21:29:30 | - | 8,115 |
04.10.24 21:26:30 | - | 8,115 |
04.10.24 21:23:30 | - | 8,115 |
04.10.24 21:20:30 | - | 8,115 |
04.10.24 21:17:29 | - | 8,115 |
04.10.24 21:14:29 | - | 8,115 |
04.10.24 21:12:09 | - | 8,110 |
04.10.24 21:09:09 | - | 8,110 |
04.10.24 21:06:08 | - | 8,110 |
04.10.24 21:04:03 | - | 8,110 |
04.10.24 21:01:03 | - | 8,110 |
04.10.24 21:01:03 | - | 8,115 |
04.10.24 21:00:28 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:28 | - | 8,115 |
04.10.24 20:54:27 | - | 8,115 |
04.10.24 20:51:27 | - | 8,115 |
04.10.24 20:48:27 | - | 8,115 |
04.10.24 20:45:26 | - | 8,115 |
04.10.24 20:42:26 | - | 8,115 |
04.10.24 20:39:26 | - | 8,115 |
04.10.24 20:36:25 | - | 8,115 |
04.10.24 20:33:25 | - | 8,115 |
04.10.24 20:30:25 | - | 8,115 |
04.10.24 20:27:25 | - | 8,115 |
04.10.24 20:24:24 | - | 8,115 |
04.10.24 20:21:24 | - | 8,115 |
04.10.24 20:18:24 | - | 8,115 |
04.10.24 20:18:23 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:22 | - | 8,115 |
04.10.24 20:15:11 | - | 8,115 |
04.10.24 20:12:10 | - | 8,115 |
04.10.24 20:09:10 | - | 8,115 |
04.10.24 20:06:10 | - | 8,115 |
04.10.24 20:03:09 | - | 8,115 |
04.10.24 20:00:09 | - | 8,115 |
04.10.24 19:57:09 | - | 8,115 |
04.10.24 19:54:09 | - | 8,115 |
04.10.24 19:51:08 | - | 8,115 |
04.10.24 19:48:32 | - | 8,120 |
04.10.24 19:45:32 | - | 8,120 |
04.10.24 19:43:52 | - | 8,115 |
04.10.24 19:40:52 | - | 8,115 |
04.10.24 19:37:51 | - | 8,115 |