TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:31 | - | 6,485 |
11.06.25 18:54:24 | - | 6,480 |
11.06.25 18:54:06 | - | 6,485 |
11.06.25 18:53:57 | - | 6,480 |
11.06.25 18:53:43 | - | 6,485 |
11.06.25 18:53:28 | - | 6,480 |
11.06.25 18:53:19 | - | 6,480 |
11.06.25 18:53:03 | - | 6,485 |
11.06.25 18:52:07 | - | 6,480 |
11.06.25 18:52:00 | - | 6,485 |
11.06.25 18:51:54 | - | 6,480 |
11.06.25 18:51:13 | - | 6,485 |
11.06.25 18:51:07 | - | 6,480 |
11.06.25 18:50:35 | - | 6,485 |
11.06.25 18:50:23 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:13 | - | 6,485 |
11.06.25 18:49:43 | - | 6,480 |
11.06.25 18:49:13 | - | 6,485 |
11.06.25 18:49:06 | - | 6,480 |
11.06.25 18:48:08 | - | 6,485 |
11.06.25 18:48:02 | - | 6,480 |
11.06.25 18:47:43 | - | 6,485 |
11.06.25 18:47:35 | - | 6,480 |
11.06.25 18:47:08 | - | 6,485 |
11.06.25 18:47:00 | - | 6,480 |
11.06.25 18:46:38 | - | 6,485 |
11.06.25 18:46:28 | - | 6,480 |
11.06.25 18:46:19 | - | 6,485 |
11.06.25 18:46:04 | - | 6,480 |
11.06.25 18:45:54 | - | 6,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:49 | - | 6,480 |
11.06.25 18:45:29 | - | 6,485 |
11.06.25 18:45:07 | - | 6,480 |
11.06.25 18:44:42 | - | 6,485 |
11.06.25 18:43:47 | - | 6,480 |
11.06.25 18:43:46 | - | 6,485 |
11.06.25 18:42:25 | - | 6,480 |
11.06.25 18:39:24 | - | 6,480 |
11.06.25 18:36:23 | - | 6,480 |
11.06.25 18:36:17 | - | 6,485 |
11.06.25 18:36:10 | - | 6,480 |
11.06.25 18:35:59 | - | 6,485 |
11.06.25 18:35:15 | - | 6,480 |
11.06.25 18:34:55 | - | 6,485 |
11.06.25 18:34:24 | - | 6,480 |