TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:17 | - | 6,600 |
15:30:11 | - | 6,600 |
15:29:03 | - | 6,600 |
15:28:57 | - | 6,605 |
15:28:54 | - | 6,605 |
15:28:53 | - | 6,605 |
15:28:53 | - | 6,605 |
15:25:52 | - | 6,605 |
15:25:49 | - | 6,600 |
15:25:41 | - | 6,605 |
15:25:17 | - | 6,605 |
15:24:29 | - | 6,600 |
15:21:28 | - | 6,600 |
15:18:27 | - | 6,600 |
15:15:27 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:25 | - | 6,590 |
15:15:23 | - | 6,575 |
15:14:19 | - | 6,600 |
15:11:19 | - | 6,600 |
15:11:10 | - | 6,600 |
15:08:16 | - | 6,600 |
15:05:16 | - | 6,600 |
15:04:57 | - | 6,600 |
15:02:29 | - | 6,600 |
14:59:29 | - | 6,600 |
14:56:28 | - | 6,600 |
14:56:27 | - | 6,605 |
14:56:24 | - | 6,605 |
14:56:24 | - | 6,605 |
14:56:23 | - | 6,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:22 | - | 6,610 |
14:56:12 | - | 6,605 |
14:55:38 | - | 6,600 |
14:55:32 | - | 6,605 |
14:54:27 | - | 6,610 |
14:51:26 | - | 6,610 |
14:50:52 | - | 6,605 |
14:48:35 | - | 6,600 |
14:45:35 | - | 6,600 |
14:43:08 | - | 6,600 |
14:40:07 | - | 6,600 |
14:37:06 | - | 6,600 |
14:37:03 | - | 6,600 |
14:35:09 | - | 6,600 |
14:32:08 | - | 6,600 |