TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:08 | - | 6,580 |
10.06.25 17:40:02 | - | 6,575 |
10.06.25 17:40:01 | - | 6,575 |
10.06.25 17:38:36 | - | 6,580 |
10.06.25 17:35:35 | - | 6,580 |
10.06.25 17:34:45 | - | 6,575 |
10.06.25 17:34:38 | - | 6,580 |
10.06.25 17:33:09 | - | 6,555 |
10.06.25 17:31:30 | - | 6,555 |
10.06.25 17:28:22 | - | 6,555 |
10.06.25 17:27:11 | - | 6,560 |
10.06.25 17:27:07 | - | 6,555 |
10.06.25 17:26:03 | - | 6,550 |
10.06.25 17:24:07 | - | 6,550 |
10.06.25 17:23:53 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:58 | - | 6,550 |
10.06.25 17:22:51 | - | 6,550 |
10.06.25 17:22:33 | - | 6,550 |
10.06.25 17:22:21 | - | 6,550 |
10.06.25 17:22:17 | - | 6,555 |
10.06.25 17:22:14 | - | 6,555 |
10.06.25 17:21:06 | - | 6,560 |
10.06.25 17:20:57 | - | 6,555 |
10.06.25 17:20:07 | - | 6,550 |
10.06.25 17:20:06 | - | 6,555 |
10.06.25 17:18:59 | - | 6,550 |
10.06.25 17:18:55 | - | 6,555 |
10.06.25 17:18:49 | - | 6,560 |
10.06.25 17:17:13 | - | 6,560 |
10.06.25 17:17:11 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:10 | - | 6,550 |
10.06.25 17:17:09 | - | 6,545 |
10.06.25 17:16:10 | - | 6,540 |
10.06.25 17:15:20 | - | 6,540 |
10.06.25 17:15:18 | - | 6,550 |
10.06.25 17:15:18 | - | 6,545 |
10.06.25 17:15:16 | - | 6,540 |
10.06.25 17:14:57 | - | 6,540 |
10.06.25 17:13:33 | - | 6,540 |
10.06.25 17:10:33 | - | 6,540 |
10.06.25 17:10:17 | - | 6,545 |
10.06.25 17:07:45 | - | 6,550 |
10.06.25 17:04:44 | - | 6,550 |
10.06.25 17:01:43 | - | 6,550 |
10.06.25 17:01:15 | - | 6,545 |