TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:38 | - | 6,310 |
14:40:37 | - | 6,310 |
14:39:22 | - | 6,310 |
14:37:58 | - | 6,310 |
14:37:37 | - | 6,310 |
14:37:24 | - | 6,310 |
14:34:23 | - | 6,310 |
14:33:04 | - | 6,310 |
14:31:32 | - | 6,310 |
14:28:31 | - | 6,310 |
14:28:07 | - | 6,310 |
14:27:52 | - | 6,310 |
14:27:35 | - | 6,315 |
14:27:19 | - | 6,315 |
14:26:21 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:21 | - | 6,310 |
14:23:20 | - | 6,310 |
14:23:15 | - | 6,315 |
14:22:57 | - | 6,320 |
14:22:52 | - | 6,320 |
14:19:51 | - | 6,320 |
14:19:39 | - | 6,320 |
14:19:38 | - | 6,315 |
14:19:21 | - | 6,315 |
14:18:42 | - | 6,315 |
14:18:23 | - | 6,315 |
14:18:21 | - | 6,315 |
14:18:14 | - | 6,320 |
14:15:35 | - | 6,320 |
14:15:30 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | - | 6,315 |
14:14:43 | - | 6,315 |
14:14:31 | - | 6,315 |
14:13:15 | - | 6,315 |
14:13:11 | - | 6,320 |
14:12:47 | - | 6,325 |
14:12:35 | - | 6,320 |
14:10:22 | - | 6,315 |
14:08:02 | - | 6,320 |
14:07:16 | - | 6,320 |
14:07:15 | - | 6,310 |
14:04:32 | - | 6,310 |
14:01:31 | - | 6,310 |
13:58:30 | - | 6,310 |
13:58:11 | - | 6,305 |