TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:57 | - | 6,605 |
10.06.25 15:28:54 | - | 6,605 |
10.06.25 15:28:53 | - | 6,605 |
10.06.25 15:28:53 | - | 6,605 |
10.06.25 15:25:52 | - | 6,605 |
10.06.25 15:25:49 | - | 6,600 |
10.06.25 15:25:41 | - | 6,605 |
10.06.25 15:25:17 | - | 6,605 |
10.06.25 15:24:29 | - | 6,600 |
10.06.25 15:21:28 | - | 6,600 |
10.06.25 15:18:27 | - | 6,600 |
10.06.25 15:15:27 | - | 6,600 |
10.06.25 15:15:25 | - | 6,590 |
10.06.25 15:15:23 | - | 6,575 |
10.06.25 15:14:19 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:19 | - | 6,600 |
10.06.25 15:11:10 | - | 6,600 |
10.06.25 15:08:16 | - | 6,600 |
10.06.25 15:05:16 | - | 6,600 |
10.06.25 15:04:57 | - | 6,600 |
10.06.25 15:02:29 | - | 6,600 |
10.06.25 14:59:29 | - | 6,600 |
10.06.25 14:56:28 | - | 6,600 |
10.06.25 14:56:27 | - | 6,605 |
10.06.25 14:56:24 | - | 6,605 |
10.06.25 14:56:24 | - | 6,605 |
10.06.25 14:56:23 | - | 6,605 |
10.06.25 14:56:22 | - | 6,610 |
10.06.25 14:56:12 | - | 6,605 |
10.06.25 14:55:38 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:55:32 | - | 6,605 |
10.06.25 14:54:27 | - | 6,610 |
10.06.25 14:51:26 | - | 6,610 |
10.06.25 14:50:52 | - | 6,605 |
10.06.25 14:48:35 | - | 6,600 |
10.06.25 14:45:35 | - | 6,600 |
10.06.25 14:43:08 | - | 6,600 |
10.06.25 14:40:07 | - | 6,600 |
10.06.25 14:37:06 | - | 6,600 |
10.06.25 14:37:03 | - | 6,600 |
10.06.25 14:35:09 | - | 6,600 |
10.06.25 14:32:08 | - | 6,600 |
10.06.25 14:29:07 | - | 6,600 |
10.06.25 14:26:07 | - | 6,600 |
10.06.25 14:25:55 | - | 6,600 |