TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:10 | - | 6,600 |
10.06.25 14:23:00 | - | 6,600 |
10.06.25 14:22:27 | - | 6,600 |
10.06.25 14:21:54 | - | 6,600 |
10.06.25 14:21:41 | - | 6,600 |
10.06.25 14:20:37 | - | 6,600 |
10.06.25 14:20:19 | - | 6,600 |
10.06.25 14:20:17 | - | 6,600 |
10.06.25 14:18:12 | - | 6,610 |
10.06.25 14:18:08 | - | 6,610 |
10.06.25 14:17:17 | - | 6,600 |
10.06.25 14:14:17 | - | 6,600 |
10.06.25 14:11:16 | - | 6,600 |
10.06.25 14:11:06 | - | 6,600 |
10.06.25 14:10:45 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:29 | - | 6,600 |
10.06.25 14:10:15 | - | 6,600 |
10.06.25 14:07:14 | - | 6,600 |
10.06.25 14:07:02 | - | 6,600 |
10.06.25 14:06:08 | - | 6,600 |
10.06.25 14:05:52 | - | 6,600 |
10.06.25 14:05:49 | - | 6,600 |
10.06.25 14:05:35 | - | 6,595 |
10.06.25 14:05:23 | - | 6,595 |
10.06.25 14:05:13 | - | 6,595 |
10.06.25 14:02:57 | - | 6,590 |
10.06.25 14:02:41 | - | 6,590 |
10.06.25 14:02:31 | - | 6,590 |
10.06.25 14:02:31 | - | 6,590 |
10.06.25 14:00:53 | - | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:39 | - | 6,590 |
10.06.25 14:00:20 | - | 6,590 |
10.06.25 13:59:08 | - | 6,590 |
10.06.25 13:58:56 | - | 6,590 |
10.06.25 13:58:36 | - | 6,590 |
10.06.25 13:58:31 | - | 6,590 |
10.06.25 13:58:19 | - | 6,595 |
10.06.25 13:56:29 | - | 6,595 |
10.06.25 13:53:29 | - | 6,595 |
10.06.25 13:53:02 | - | 6,595 |
10.06.25 13:52:25 | - | 6,595 |
10.06.25 13:49:25 | - | 6,595 |
10.06.25 13:49:21 | - | 6,595 |
10.06.25 13:49:20 | - | 6,590 |
10.06.25 13:48:51 | - | 6,590 |