TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:13 | - | 6,425 |
12.06.25 18:14:07 | - | 6,425 |
12.06.25 18:13:55 | - | 6,425 |
12.06.25 18:13:34 | - | 6,425 |
12.06.25 18:12:24 | - | 6,420 |
12.06.25 18:11:41 | - | 6,420 |
12.06.25 18:11:36 | - | 6,420 |
12.06.25 18:09:19 | - | 6,420 |
12.06.25 18:08:04 | - | 6,415 |
12.06.25 18:07:36 | - | 6,415 |
12.06.25 18:06:11 | - | 6,415 |
12.06.25 18:06:09 | - | 6,410 |
12.06.25 18:05:55 | - | 6,415 |
12.06.25 18:05:36 | - | 6,410 |
12.06.25 18:04:00 | - | 6,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:18 | - | 6,410 |
12.06.25 18:02:06 | - | 6,415 |
12.06.25 18:00:50 | - | 6,410 |
12.06.25 18:00:42 | - | 6,415 |
12.06.25 18:00:23 | - | 6,410 |
12.06.25 18:00:08 | - | 6,415 |
12.06.25 17:59:12 | - | 6,410 |
12.06.25 17:59:05 | - | 6,405 |
12.06.25 17:58:58 | - | 6,410 |
12.06.25 17:58:39 | - | 6,405 |
12.06.25 17:58:33 | - | 6,410 |
12.06.25 17:58:22 | - | 6,405 |
12.06.25 17:58:05 | - | 6,410 |
12.06.25 17:57:54 | - | 6,405 |
12.06.25 17:57:52 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:46 | - | 6,415 |
12.06.25 17:57:28 | - | 6,410 |
12.06.25 17:57:15 | - | 6,415 |
12.06.25 17:56:50 | - | 6,410 |
12.06.25 17:56:37 | - | 6,415 |
12.06.25 17:56:12 | - | 6,410 |
12.06.25 17:55:17 | - | 6,415 |
12.06.25 17:55:03 | - | 6,410 |
12.06.25 17:54:57 | - | 6,415 |
12.06.25 17:54:46 | - | 6,410 |
12.06.25 17:53:38 | - | 6,410 |
12.06.25 17:53:32 | - | 6,415 |
12.06.25 17:53:23 | - | 6,410 |
12.06.25 17:53:15 | - | 6,415 |
12.06.25 17:53:11 | - | 6,410 |