TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:37 | - | 8,115 |
04.10.24 22:26:37 | - | 8,115 |
04.10.24 22:23:36 | - | 8,115 |
04.10.24 22:20:36 | - | 8,115 |
04.10.24 22:17:36 | - | 8,115 |
04.10.24 22:14:35 | - | 8,115 |
04.10.24 22:11:35 | - | 8,115 |
04.10.24 22:08:35 | - | 8,115 |
04.10.24 22:05:34 | - | 8,115 |
04.10.24 22:02:34 | - | 8,115 |
04.10.24 21:59:34 | - | 8,115 |
04.10.24 21:56:34 | - | 8,115 |
04.10.24 21:53:33 | - | 8,115 |
04.10.24 21:50:33 | - | 8,115 |
04.10.24 21:47:33 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:33 | - | 8,115 |
04.10.24 21:41:32 | - | 8,115 |
04.10.24 21:38:32 | - | 8,115 |
04.10.24 21:35:32 | - | 8,115 |
04.10.24 21:32:32 | - | 8,115 |
04.10.24 21:29:31 | - | 8,115 |
04.10.24 21:29:30 | - | 8,115 |
04.10.24 21:26:30 | - | 8,115 |
04.10.24 21:23:30 | - | 8,115 |
04.10.24 21:20:30 | - | 8,115 |
04.10.24 21:17:29 | - | 8,115 |
04.10.24 21:14:29 | - | 8,115 |
04.10.24 21:12:09 | - | 8,110 |
04.10.24 21:09:09 | - | 8,110 |
04.10.24 21:06:08 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:03 | - | 8,110 |
04.10.24 21:01:03 | - | 8,110 |
04.10.24 21:01:03 | - | 8,115 |
04.10.24 21:00:28 | - | 8,115 |
04.10.24 20:57:28 | - | 8,115 |
04.10.24 20:54:27 | - | 8,115 |
04.10.24 20:51:27 | - | 8,115 |
04.10.24 20:48:27 | - | 8,115 |
04.10.24 20:45:26 | - | 8,115 |
04.10.24 20:42:26 | - | 8,115 |
04.10.24 20:39:26 | - | 8,115 |
04.10.24 20:36:25 | - | 8,115 |
04.10.24 20:33:25 | - | 8,115 |
04.10.24 20:30:25 | - | 8,115 |
04.10.24 20:27:25 | - | 8,115 |