TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:03 | - | 8,120 |
04.10.24 18:38:03 | - | 8,120 |
04.10.24 18:35:31 | - | 8,115 |
04.10.24 18:32:30 | - | 8,115 |
04.10.24 18:32:28 | - | 8,115 |
04.10.24 18:30:36 | - | 8,110 |
04.10.24 18:30:33 | - | 8,115 |
04.10.24 18:29:12 | - | 8,115 |
04.10.24 18:26:12 | - | 8,115 |
04.10.24 18:25:35 | - | 8,120 |
04.10.24 18:22:34 | - | 8,120 |
04.10.24 18:19:34 | - | 8,120 |
04.10.24 18:16:34 | - | 8,120 |
04.10.24 18:15:01 | - | 8,115 |
04.10.24 18:14:22 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:22 | - | 8,120 |
04.10.24 18:08:22 | - | 8,120 |
04.10.24 18:05:21 | - | 8,120 |
04.10.24 18:04:35 | - | 8,120 |
04.10.24 18:01:34 | - | 8,120 |
04.10.24 18:00:34 | - | 8,115 |
04.10.24 17:57:33 | - | 8,115 |
04.10.24 17:57:24 | - | 8,125 |
04.10.24 17:57:03 | - | 8,115 |
04.10.24 17:54:02 | - | 8,115 |
04.10.24 17:52:34 | - | 8,115 |
04.10.24 17:52:33 | - | 8,110 |
04.10.24 17:51:11 | - | 8,105 |
04.10.24 17:48:10 | - | 8,105 |
04.10.24 17:45:10 | - | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:15 | - | 8,105 |
04.10.24 17:40:15 | - | 8,105 |
04.10.24 17:39:40 | - | 8,100 |
04.10.24 17:36:39 | - | 8,100 |
04.10.24 17:36:22 | - | 8,100 |
04.10.24 17:34:36 | - | 8,080 |
04.10.24 17:34:21 | - | 8,110 |
04.10.24 17:31:31 | - | 8,110 |
04.10.24 17:28:20 | - | 8,110 |
04.10.24 17:27:56 | - | 8,115 |
04.10.24 17:27:50 | - | 8,120 |
04.10.24 17:27:32 | - | 8,115 |
04.10.24 17:25:26 | - | 8,120 |
04.10.24 17:25:17 | - | 8,120 |
04.10.24 17:24:41 | - | 8,120 |