TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:11 | - | 6,425 |
12.06.25 21:44:33 | - | 6,425 |
12.06.25 21:43:50 | - | 6,425 |
12.06.25 21:43:38 | - | 6,430 |
12.06.25 21:43:32 | - | 6,425 |
12.06.25 21:43:25 | - | 6,430 |
12.06.25 21:43:19 | - | 6,425 |
12.06.25 21:42:19 | - | 6,430 |
12.06.25 21:41:57 | - | 6,425 |
12.06.25 21:41:05 | - | 6,430 |
12.06.25 21:40:56 | - | 6,425 |
12.06.25 21:40:50 | - | 6,430 |
12.06.25 21:40:28 | - | 6,425 |
12.06.25 21:38:12 | - | 6,430 |
12.06.25 21:35:11 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:02 | - | 6,425 |
12.06.25 21:34:56 | - | 6,430 |
12.06.25 21:34:07 | - | 6,425 |
12.06.25 21:33:43 | - | 6,430 |
12.06.25 21:30:43 | - | 6,430 |
12.06.25 21:30:32 | - | 6,430 |
12.06.25 21:30:25 | - | 6,430 |
12.06.25 21:30:25 | - | 6,430 |
12.06.25 21:30:10 | - | 6,430 |
12.06.25 21:29:51 | - | 6,430 |
12.06.25 21:28:25 | - | 6,430 |
12.06.25 21:28:11 | - | 6,430 |
12.06.25 21:27:56 | - | 6,430 |
12.06.25 21:26:48 | - | 6,430 |
12.06.25 21:26:43 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:37 | - | 6,430 |
12.06.25 21:26:01 | - | 6,430 |
12.06.25 21:25:54 | - | 6,430 |
12.06.25 21:25:46 | - | 6,430 |
12.06.25 21:24:58 | - | 6,430 |
12.06.25 21:21:58 | - | 6,430 |
12.06.25 21:18:59 | - | 6,425 |
12.06.25 21:18:45 | - | 6,430 |
12.06.25 21:17:19 | - | 6,425 |
12.06.25 21:17:12 | - | 6,430 |
12.06.25 21:16:41 | - | 6,425 |
12.06.25 21:16:31 | - | 6,430 |
12.06.25 21:16:26 | - | 6,425 |
12.06.25 21:15:41 | - | 6,430 |
12.06.25 21:15:35 | - | 6,425 |