TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | - | 6,380 |
15:30:08 | - | 6,385 |
15:29:24 | - | 6,390 |
15:29:08 | - | 6,390 |
15:28:51 | - | 6,390 |
15:28:32 | - | 6,395 |
15:27:25 | - | 6,390 |
15:27:25 | - | 6,390 |
15:27:01 | - | 6,385 |
15:26:59 | - | 6,395 |
15:26:11 | - | 6,395 |
15:26:00 | - | 6,395 |
15:25:45 | - | 6,395 |
15:23:02 | - | 6,400 |
15:22:53 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:53 | - | 6,395 |
15:16:52 | - | 6,395 |
15:16:00 | - | 6,395 |
15:15:58 | - | 6,380 |
15:13:26 | - | 6,395 |
15:10:26 | - | 6,395 |
15:07:25 | - | 6,395 |
15:07:05 | - | 6,395 |
15:06:42 | - | 6,405 |
15:04:31 | - | 6,400 |
15:04:27 | - | 6,400 |
15:03:04 | - | 6,400 |
15:03:01 | - | 6,405 |
15:02:58 | - | 6,400 |
15:02:24 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:14 | - | 6,400 |
15:01:21 | - | 6,400 |
15:01:20 | - | 6,395 |
15:01:13 | - | 6,385 |
15:00:16 | - | 6,390 |
15:00:10 | - | 6,380 |
14:58:47 | - | 6,380 |
14:55:47 | - | 6,380 |
14:55:45 | - | 6,380 |
14:55:43 | - | 6,375 |
14:54:37 | - | 6,370 |
14:54:36 | - | 6,365 |
14:53:41 | - | 6,360 |
14:50:41 | - | 6,360 |
14:47:41 | - | 6,360 |