TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:14:24 | - | 6,455 |
11.06.25 22:13:23 | - | 6,460 |
11.06.25 22:12:36 | - | 6,455 |
11.06.25 22:12:34 | - | 6,460 |
11.06.25 22:12:28 | - | 6,455 |
11.06.25 22:10:51 | - | 6,460 |
11.06.25 22:08:37 | - | 6,455 |
11.06.25 22:05:36 | - | 6,455 |
11.06.25 22:05:09 | - | 6,460 |
11.06.25 22:03:03 | - | 6,455 |
11.06.25 22:00:02 | - | 6,455 |
11.06.25 21:59:21 | - | 6,455 |
11.06.25 21:56:21 | - | 6,455 |
11.06.25 21:53:20 | - | 6,455 |
11.06.25 21:50:19 | - | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:19 | - | 6,455 |
11.06.25 21:44:18 | - | 6,455 |
11.06.25 21:41:18 | - | 6,455 |
11.06.25 21:38:17 | - | 6,455 |
11.06.25 21:37:17 | - | 6,450 |
11.06.25 21:34:16 | - | 6,450 |
11.06.25 21:32:18 | - | 6,460 |
11.06.25 21:29:17 | - | 6,460 |
11.06.25 21:26:16 | - | 6,460 |
11.06.25 21:23:16 | - | 6,460 |
11.06.25 21:20:15 | - | 6,460 |
11.06.25 21:17:14 | - | 6,460 |
11.06.25 21:14:14 | - | 6,460 |
11.06.25 21:11:13 | - | 6,460 |
11.06.25 21:08:12 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:11 | - | 6,460 |
11.06.25 21:03:20 | - | 6,465 |
11.06.25 21:03:05 | - | 6,465 |
11.06.25 21:02:09 | - | 6,465 |
11.06.25 21:01:30 | - | 6,465 |
11.06.25 21:00:55 | - | 6,465 |
11.06.25 21:00:44 | - | 6,465 |
11.06.25 21:00:03 | - | 6,465 |
11.06.25 20:59:34 | - | 6,465 |
11.06.25 20:59:26 | - | 6,465 |
11.06.25 20:59:14 | - | 6,465 |
11.06.25 20:59:06 | - | 6,465 |
11.06.25 20:58:59 | - | 6,465 |
11.06.25 20:58:51 | - | 6,465 |
11.06.25 20:58:09 | - | 6,465 |