TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:03 | - | 6,470 |
17:42:46 | - | 6,470 |
17:42:17 | - | 6,470 |
17:41:25 | - | 6,470 |
17:41:18 | - | 6,470 |
17:41:05 | - | 6,470 |
17:40:55 | - | 6,470 |
17:40:20 | - | 6,470 |
17:40:02 | - | 6,470 |
17:37:53 | - | 6,470 |
17:36:37 | - | 6,470 |
17:36:34 | - | 6,470 |
17:36:27 | - | 6,470 |
17:36:13 | - | 6,470 |
17:36:03 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:57 | - | 6,470 |
17:35:46 | - | 6,465 |
17:35:39 | - | 6,520 |
17:35:33 | - | 6,525 |
17:34:59 | - | 6,520 |
17:34:39 | - | 6,525 |
17:33:03 | - | 6,440 |
17:31:31 | - | 6,440 |
17:28:23 | - | 6,440 |
17:26:41 | - | 6,440 |
17:26:14 | - | 6,440 |
17:23:13 | - | 6,440 |
17:23:12 | - | 6,440 |
17:23:11 | - | 6,445 |
17:23:07 | - | 6,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:05 | - | 6,450 |
17:20:05 | - | 6,450 |
17:19:48 | - | 6,455 |
17:18:01 | - | 6,450 |
17:17:16 | - | 6,450 |
17:15:10 | - | 6,455 |
17:14:25 | - | 6,445 |
17:12:20 | - | 6,445 |
17:12:00 | - | 6,445 |
17:10:19 | - | 6,445 |
17:10:03 | - | 6,445 |
17:08:33 | - | 6,445 |
17:08:25 | - | 6,445 |
17:05:40 | - | 6,445 |
17:04:59 | - | 6,450 |