TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | - | 6,380 |
16:15:50 | - | 6,380 |
16:15:21 | - | 6,380 |
16:13:44 | - | 6,385 |
16:12:54 | - | 6,385 |
16:09:54 | - | 6,385 |
16:06:53 | - | 6,385 |
16:06:44 | - | 6,380 |
16:05:57 | - | 6,385 |
16:02:57 | - | 6,385 |
15:59:56 | - | 6,385 |
15:58:33 | - | 6,380 |
15:57:07 | - | 6,380 |
15:56:10 | - | 6,380 |
15:54:25 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | - | 6,380 |
15:51:16 | - | 6,380 |
15:48:52 | - | 6,380 |
15:45:51 | - | 6,380 |
15:42:51 | - | 6,380 |
15:42:12 | - | 6,375 |
15:39:55 | - | 6,370 |
15:38:24 | - | 6,375 |
15:38:18 | - | 6,375 |
15:38:13 | - | 6,375 |
15:38:02 | - | 6,375 |
15:38:01 | - | 6,375 |
15:37:26 | - | 6,375 |
15:37:22 | - | 6,370 |
15:37:21 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | - | 6,365 |
15:36:13 | - | 6,365 |
15:36:12 | - | 6,360 |
15:36:11 | - | 6,365 |
15:35:33 | - | 6,355 |
15:35:29 | - | 6,360 |
15:35:27 | - | 6,365 |
15:33:44 | - | 6,365 |
15:32:50 | - | 6,370 |
15:32:49 | - | 6,370 |
15:32:47 | - | 6,370 |
15:32:46 | - | 6,370 |
15:32:46 | - | 6,375 |
15:30:54 | - | 6,375 |
15:30:09 | - | 6,380 |