TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:15 | - | 6,615 |
08:15:10 | - | 6,610 |
08:12:09 | - | 6,610 |
08:12:01 | - | 6,615 |
08:11:11 | - | 6,610 |
08:10:33 | - | 6,615 |
08:10:26 | - | 6,610 |
08:10:25 | - | 6,615 |
08:09:06 | - | 6,615 |
08:06:05 | - | 6,615 |
08:03:05 | - | 6,615 |
08:00:39 | - | 6,625 |
07:59:34 | - | 6,625 |
07:56:31 | - | 6,625 |
07:55:13 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:12 | - | 6,625 |
07:54:35 | - | 6,620 |
07:51:34 | - | 6,620 |
07:48:33 | - | 6,620 |
07:45:32 | - | 6,620 |
07:42:32 | - | 6,620 |
07:38:11 | - | 6,620 |
07:37:40 | - | 6,625 |
07:37:34 | - | 6,620 |
07:36:46 | - | 6,625 |
07:36:38 | - | 6,620 |
07:32:49 | - | 6,625 |
07:32:45 | - | 6,620 |
07:32:30 | - | 6,625 |
07:32:19 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:00 | - | 6,625 |
07:31:27 | - | 6,620 |
07:31:19 | - | 6,625 |
07:29:15 | - | 6,620 |
07:26:14 | - | 6,620 |
07:23:14 | - | 6,620 |
07:20:13 | - | 6,620 |
07:17:12 | - | 6,620 |
07:14:11 | - | 6,620 |
07:11:11 | - | 6,620 |
07:08:10 | - | 6,620 |
07:05:10 | - | 6,620 |
07:05:03 | - | 6,645 |
07:03:25 | - | 6,640 |
07:00:25 | - | 6,640 |