TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:30 | - | 6,410 |
17:47:50 | - | 6,415 |
17:47:41 | - | 6,410 |
17:47:28 | - | 6,410 |
17:47:18 | - | 6,410 |
17:46:55 | - | 6,420 |
17:46:45 | - | 6,415 |
17:46:40 | - | 6,420 |
17:46:20 | - | 6,415 |
17:45:55 | - | 6,420 |
17:43:30 | - | 6,415 |
17:43:18 | - | 6,420 |
17:42:59 | - | 6,415 |
17:41:34 | - | 6,420 |
17:41:32 | - | 6,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:56 | - | 6,420 |
17:39:44 | - | 6,415 |
17:39:33 | - | 6,420 |
17:39:10 | - | 6,415 |
17:39:04 | - | 6,420 |
17:38:07 | - | 6,415 |
17:37:06 | - | 6,420 |
17:36:36 | - | 6,425 |
17:36:16 | - | 6,420 |
17:36:08 | - | 6,425 |
17:36:03 | - | 6,420 |
17:35:57 | - | 6,425 |
17:35:50 | - | 6,420 |
17:35:37 | - | 6,375 |
17:35:35 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:52 | - | 6,375 |
17:34:41 | - | 6,370 |
17:33:03 | - | 6,375 |
17:31:30 | - | 6,375 |
17:28:23 | - | 6,375 |
17:26:24 | - | 6,375 |
17:26:12 | - | 6,375 |
17:25:20 | - | 6,380 |
17:25:12 | - | 6,380 |
17:23:40 | - | 6,380 |
17:23:13 | - | 6,375 |
17:21:25 | - | 6,380 |
17:20:17 | - | 6,385 |
17:20:08 | - | 6,380 |
17:18:38 | - | 6,385 |