TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:45 | - | 6,595 |
08:40:44 | - | 6,595 |
08:37:44 | - | 6,595 |
08:34:43 | - | 6,595 |
08:31:42 | - | 6,595 |
08:31:34 | - | 6,605 |
08:28:34 | - | 6,605 |
08:28:30 | - | 6,610 |
08:28:17 | - | 6,605 |
08:27:15 | - | 6,610 |
08:24:27 | - | 6,605 |
08:21:26 | - | 6,605 |
08:18:25 | - | 6,605 |
08:16:40 | - | 6,600 |
08:15:22 | - | 6,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:14 | - | 6,600 |
08:13:09 | - | 6,605 |
08:12:50 | - | 6,600 |
08:11:18 | - | 6,610 |
08:11:10 | - | 6,615 |
08:09:37 | - | 6,610 |
08:09:31 | - | 6,615 |
08:07:57 | - | 6,610 |
08:04:57 | - | 6,610 |
08:04:34 | - | 6,605 |
08:03:14 | - | 6,610 |
08:02:22 | - | 6,605 |
08:02:15 | - | 6,615 |
08:02:07 | - | 6,605 |
08:01:27 | - | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | - | 6,605 |
08:00:50 | - | 6,615 |
08:00:39 | - | 6,605 |
07:59:24 | - | 6,605 |
07:56:23 | - | 6,605 |
07:53:23 | - | 6,605 |
07:50:22 | - | 6,605 |
07:47:13 | - | 6,605 |
07:44:31 | - | 6,615 |
07:40:49 | - | 6,615 |
07:40:42 | - | 6,605 |
07:38:45 | - | 6,615 |
07:38:37 | - | 6,605 |
07:38:34 | - | 6,615 |
07:35:59 | - | 6,605 |