TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:31 | - | 6,615 |
08:47:21 | - | 6,610 |
08:44:20 | - | 6,610 |
08:44:09 | - | 6,615 |
08:43:57 | - | 6,610 |
08:43:48 | - | 6,615 |
08:43:27 | - | 6,610 |
08:43:17 | - | 6,615 |
08:42:24 | - | 6,610 |
08:42:14 | - | 6,615 |
08:41:51 | - | 6,610 |
08:41:35 | - | 6,615 |
08:41:24 | - | 6,610 |
08:41:15 | - | 6,615 |
08:41:07 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:47 | - | 6,615 |
08:40:42 | - | 6,610 |
08:40:23 | - | 6,615 |
08:40:12 | - | 6,610 |
08:40:07 | - | 6,615 |
08:40:02 | - | 6,610 |
08:39:02 | - | 6,610 |
08:38:30 | - | 6,610 |
08:38:22 | - | 6,615 |
08:38:16 | - | 6,610 |
08:37:42 | - | 6,615 |
08:37:05 | - | 6,610 |
08:36:39 | - | 6,610 |
08:36:33 | - | 6,610 |
08:36:32 | - | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:56 | - | 6,610 |
08:34:47 | - | 6,615 |
08:34:33 | - | 6,610 |
08:34:27 | - | 6,615 |
08:34:08 | - | 6,610 |
08:33:53 | - | 6,610 |
08:33:36 | - | 6,610 |
08:33:34 | - | 6,615 |
08:33:30 | - | 6,610 |
08:33:26 | - | 6,615 |
08:33:08 | - | 6,610 |
08:32:35 | - | 6,615 |
08:32:26 | - | 6,610 |
08:32:17 | - | 6,610 |
08:32:12 | - | 6,610 |