GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:03 | - | 67,500 |
27.09.24 13:26:26 | - | 67,550 |
27.09.24 13:25:23 | - | 67,500 |
27.09.24 13:24:09 | - | 67,500 |
27.09.24 13:24:09 | - | 67,500 |
27.09.24 13:24:09 | - | 67,500 |
27.09.24 13:24:09 | - | 67,500 |
27.09.24 13:23:44 | - | 67,500 |
27.09.24 13:23:21 | - | 67,450 |
27.09.24 13:23:12 | - | 67,500 |
27.09.24 13:23:01 | - | 67,500 |
27.09.24 13:22:21 | - | 67,550 |
27.09.24 13:21:20 | - | 67,550 |
27.09.24 13:20:07 | - | 67,550 |
27.09.24 13:19:45 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:28 | - | 67,600 |
27.09.24 13:17:20 | - | 67,500 |
27.09.24 13:16:19 | - | 67,500 |
27.09.24 13:15:07 | - | 67,550 |
27.09.24 13:13:25 | - | 67,500 |
27.09.24 13:13:08 | - | 67,550 |
27.09.24 13:13:06 | - | 67,500 |
27.09.24 13:12:48 | - | 67,500 |
27.09.24 13:12:32 | - | 67,500 |
27.09.24 13:12:24 | - | 67,500 |
27.09.24 13:12:10 | - | 67,550 |
27.09.24 13:12:04 | - | 67,450 |
27.09.24 13:11:54 | - | 67,450 |
27.09.24 13:11:48 | - | 67,500 |
27.09.24 13:11:45 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:13 | - | 67,550 |
27.09.24 13:11:10 | - | 67,500 |
27.09.24 13:11:03 | - | 67,550 |
27.09.24 13:10:07 | - | 67,600 |
27.09.24 13:08:04 | - | 67,600 |
27.09.24 13:06:41 | - | 67,600 |
27.09.24 13:06:27 | - | 67,600 |
27.09.24 13:05:11 | - | 67,650 |
27.09.24 13:05:03 | - | 67,600 |
27.09.24 13:04:52 | - | 67,650 |
27.09.24 13:04:41 | - | 67,600 |
27.09.24 13:04:31 | - | 67,600 |
27.09.24 13:04:08 | - | 67,650 |
27.09.24 13:03:52 | - | 67,600 |
27.09.24 13:03:17 | - | 67,650 |