GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:59 | - | 67,450 |
27.09.24 13:47:36 | - | 67,450 |
27.09.24 13:47:28 | - | 67,450 |
27.09.24 13:47:21 | - | 67,400 |
27.09.24 13:46:28 | - | 67,400 |
27.09.24 13:46:13 | - | 67,400 |
27.09.24 13:46:01 | - | 67,400 |
27.09.24 13:45:52 | - | 67,400 |
27.09.24 13:45:48 | - | 67,450 |
27.09.24 13:44:14 | - | 67,450 |
27.09.24 13:43:29 | - | 67,350 |
27.09.24 13:42:48 | - | 67,350 |
27.09.24 13:42:39 | - | 67,300 |
27.09.24 13:42:28 | - | 67,350 |
27.09.24 13:42:12 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:06 | - | 67,250 |
27.09.24 13:41:49 | - | 67,250 |
27.09.24 13:41:37 | - | 67,250 |
27.09.24 13:41:24 | - | 67,250 |
27.09.24 13:41:07 | - | 67,250 |
27.09.24 13:40:51 | - | 67,250 |
27.09.24 13:40:36 | - | 67,300 |
27.09.24 13:40:19 | - | 67,300 |
27.09.24 13:39:53 | - | 67,300 |
27.09.24 13:39:41 | - | 67,450 |
27.09.24 13:39:36 | - | 67,400 |
27.09.24 13:39:14 | - | 67,450 |
27.09.24 13:39:05 | - | 67,400 |
27.09.24 13:38:50 | - | 67,450 |
27.09.24 13:38:46 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:38 | - | 67,450 |
27.09.24 13:38:29 | - | 67,450 |
27.09.24 13:38:04 | - | 67,450 |
27.09.24 13:36:04 | - | 67,500 |
27.09.24 13:35:02 | - | 67,550 |
27.09.24 13:33:48 | - | 67,550 |
27.09.24 13:33:25 | - | 67,550 |
27.09.24 13:32:57 | - | 67,550 |
27.09.24 13:32:54 | - | 67,600 |
27.09.24 13:32:16 | - | 67,550 |
27.09.24 13:31:43 | - | 67,550 |
27.09.24 13:31:41 | - | 67,600 |
27.09.24 13:31:22 | - | 67,600 |
27.09.24 13:30:56 | - | 67,550 |
27.09.24 13:30:26 | - | 67,550 |