GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:50 | - | 67,700 |
27.09.24 16:19:31 | - | 67,700 |
27.09.24 16:15:49 | - | 67,650 |
27.09.24 16:14:05 | - | 67,600 |
27.09.24 16:13:27 | - | 67,650 |
27.09.24 16:12:48 | - | 67,600 |
27.09.24 16:11:13 | - | 67,600 |
27.09.24 16:09:47 | - | 67,600 |
27.09.24 16:07:36 | - | 67,600 |
27.09.24 16:06:53 | - | 67,550 |
27.09.24 16:05:49 | - | 67,600 |
27.09.24 16:05:01 | - | 67,600 |
27.09.24 16:03:45 | - | 67,600 |
27.09.24 16:01:28 | - | 67,500 |
27.09.24 16:00:42 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:57 | - | 67,400 |
27.09.24 15:56:33 | - | 67,550 |
27.09.24 15:55:14 | - | 67,500 |
27.09.24 15:54:14 | - | 67,500 |
27.09.24 15:50:24 | - | 67,650 |
27.09.24 15:48:57 | - | 67,700 |
27.09.24 15:47:33 | - | 67,700 |
27.09.24 15:46:19 | - | 67,750 |
27.09.24 15:46:11 | - | 67,700 |
27.09.24 15:44:29 | - | 67,650 |
27.09.24 15:43:57 | - | 67,700 |
27.09.24 15:42:13 | - | 67,650 |
27.09.24 15:39:36 | - | 67,600 |
27.09.24 15:38:37 | - | 67,600 |
27.09.24 15:37:32 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:24 | - | 67,600 |
27.09.24 15:35:07 | - | 67,550 |
27.09.24 15:31:40 | - | 67,400 |
27.09.24 15:30:50 | - | 67,550 |
27.09.24 15:29:34 | - | 67,450 |
27.09.24 15:28:50 | - | 67,450 |
27.09.24 15:26:02 | - | 67,450 |
27.09.24 15:23:10 | - | 67,500 |
27.09.24 15:22:44 | - | 67,500 |
27.09.24 15:22:02 | - | 67,500 |
27.09.24 15:21:55 | - | 67,550 |
27.09.24 15:20:38 | - | 67,550 |
27.09.24 15:20:32 | - | 67,500 |
27.09.24 15:18:55 | - | 67,600 |
27.09.24 15:18:47 | - | 67,600 |