GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:26 | - | 67,650 |
27.09.24 13:01:53 | - | 67,600 |
27.09.24 13:01:43 | - | 67,500 |
27.09.24 13:01:28 | - | 67,450 |
27.09.24 13:01:05 | - | 67,450 |
27.09.24 13:00:54 | - | 67,400 |
27.09.24 13:00:20 | - | 67,400 |
27.09.24 12:59:03 | - | 67,400 |
27.09.24 12:58:48 | - | 67,450 |
27.09.24 12:58:38 | - | 67,450 |
27.09.24 12:58:27 | - | 67,400 |
27.09.24 12:57:49 | - | 67,400 |
27.09.24 12:57:47 | - | 67,400 |
27.09.24 12:57:36 | - | 67,400 |
27.09.24 12:57:13 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:08 | - | 67,450 |
27.09.24 12:56:52 | - | 67,450 |
27.09.24 12:56:20 | - | 67,400 |
27.09.24 12:56:10 | - | 67,350 |
27.09.24 12:56:02 | - | 67,350 |
27.09.24 12:55:48 | - | 67,400 |
27.09.24 12:55:30 | - | 67,400 |
27.09.24 12:55:22 | - | 67,350 |
27.09.24 12:55:10 | - | 67,400 |
27.09.24 12:54:23 | - | 67,400 |
27.09.24 12:53:01 | - | 67,450 |
27.09.24 12:52:48 | - | 67,450 |
27.09.24 12:52:18 | - | 67,400 |
27.09.24 12:52:11 | - | 67,400 |
27.09.24 12:52:03 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:00 | - | 67,400 |
27.09.24 12:51:20 | - | 67,400 |
27.09.24 12:50:58 | - | 67,400 |
27.09.24 12:50:28 | - | 67,350 |
27.09.24 12:49:58 | - | 67,350 |
27.09.24 12:49:51 | - | 67,400 |
27.09.24 12:49:07 | - | 67,300 |
27.09.24 12:49:00 | - | 67,300 |
27.09.24 12:48:51 | - | 67,300 |
27.09.24 12:48:41 | - | 67,350 |
27.09.24 12:48:15 | - | 67,350 |
27.09.24 12:47:58 | - | 67,350 |
27.09.24 12:47:50 | - | 67,350 |
27.09.24 12:47:37 | - | 67,350 |
27.09.24 12:47:14 | - | 67,400 |