GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:29 | - | 67,900 |
27.09.24 16:45:57 | - | 67,900 |
27.09.24 16:45:18 | - | 67,850 |
27.09.24 16:44:14 | - | 67,900 |
27.09.24 16:42:48 | - | 67,850 |
27.09.24 16:41:57 | - | 67,850 |
27.09.24 16:38:58 | - | 67,850 |
27.09.24 16:38:16 | - | 67,800 |
27.09.24 16:37:20 | - | 67,800 |
27.09.24 16:36:18 | - | 67,800 |
27.09.24 16:36:05 | - | 67,850 |
27.09.24 16:36:05 | - | 67,850 |
27.09.24 16:34:50 | - | 67,850 |
27.09.24 16:34:04 | - | 67,850 |
27.09.24 16:32:54 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:06 | - | 67,800 |
27.09.24 16:32:06 | - | 67,800 |
27.09.24 16:32:06 | - | 67,800 |
27.09.24 16:32:06 | - | 67,800 |
27.09.24 16:32:06 | - | 67,800 |
27.09.24 16:29:05 | - | 67,750 |
27.09.24 16:25:51 | - | 67,750 |
27.09.24 16:24:21 | - | 67,700 |
27.09.24 16:23:06 | - | 67,650 |
27.09.24 16:22:27 | - | 67,650 |
27.09.24 16:20:50 | - | 67,700 |
27.09.24 16:19:31 | - | 67,700 |
27.09.24 16:15:49 | - | 67,650 |
27.09.24 16:14:05 | - | 67,600 |
27.09.24 16:13:27 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:48 | - | 67,600 |
27.09.24 16:11:13 | - | 67,600 |
27.09.24 16:09:47 | - | 67,600 |
27.09.24 16:07:36 | - | 67,600 |
27.09.24 16:06:53 | - | 67,550 |
27.09.24 16:05:49 | - | 67,600 |
27.09.24 16:05:01 | - | 67,600 |
27.09.24 16:03:45 | - | 67,600 |
27.09.24 16:01:28 | - | 67,500 |
27.09.24 16:00:42 | - | 67,450 |
27.09.24 15:59:57 | - | 67,400 |
27.09.24 15:56:33 | - | 67,550 |
27.09.24 15:55:14 | - | 67,500 |
27.09.24 15:54:14 | - | 67,500 |
27.09.24 15:50:24 | - | 67,650 |