GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:22 | - | 67,650 |
30.09.24 09:06:21 | - | 67,650 |
30.09.24 09:06:05 | - | 67,600 |
30.09.24 09:05:21 | - | 67,450 |
30.09.24 09:05:07 | - | 67,500 |
30.09.24 09:04:48 | - | 67,550 |
30.09.24 09:04:42 | - | 67,550 |
30.09.24 09:04:12 | - | 67,550 |
30.09.24 09:04:03 | - | 67,550 |
30.09.24 09:04:00 | - | 67,650 |
30.09.24 09:04:00 | - | 67,650 |
30.09.24 09:04:00 | - | 67,650 |
30.09.24 09:04:00 | - | 67,650 |
30.09.24 09:03:37 | - | 67,700 |
30.09.24 09:03:24 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:13 | - | 67,700 |
30.09.24 09:02:58 | - | 67,700 |
30.09.24 09:01:01 | - | 67,600 |
30.09.24 08:34:54 | - | 67,650 |
30.09.24 08:19:51 | - | 67,700 |
30.09.24 08:16:30 | - | 67,650 |
30.09.24 07:56:46 | - | 67,650 |
30.09.24 07:47:09 | - | 67,700 |
27.09.24 21:08:56 | - | 67,750 |
27.09.24 20:52:06 | - | 67,700 |
27.09.24 20:52:06 | - | 67,700 |
27.09.24 20:52:06 | - | 67,700 |
27.09.24 20:22:27 | - | 67,750 |
27.09.24 19:48:07 | - | 67,700 |
27.09.24 19:38:06 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:03 | - | 67,700 |
27.09.24 18:37:47 | - | 67,600 |
27.09.24 18:10:36 | - | 67,700 |
27.09.24 17:57:17 | - | 67,650 |
27.09.24 17:54:26 | - | 67,600 |
27.09.24 17:54:16 | - | 67,650 |
27.09.24 17:53:26 | - | 67,600 |
27.09.24 17:52:46 | - | 67,650 |
27.09.24 17:52:13 | - | 67,600 |
27.09.24 17:52:07 | - | 67,650 |
27.09.24 17:30:05 | - | 67,600 |
27.09.24 17:19:21 | - | 67,850 |
27.09.24 17:18:49 | - | 67,850 |
27.09.24 17:17:39 | - | 68,000 |
27.09.24 17:16:51 | - | 67,950 |