GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:03 | 16 | 62,95 |
04.10.24 11:09:05 | 82 | 62,90 |
04.10.24 11:09:05 | 150 | 62,90 |
04.10.24 11:09:05 | 44 | 62,90 |
04.10.24 11:09:05 | 50 | 62,95 |
04.10.24 11:09:05 | 44 | 62,95 |
04.10.24 11:09:05 | 45 | 62,95 |
04.10.24 11:09:05 | 117 | 62,95 |
04.10.24 11:09:04 | 40 | 63,00 |
04.10.24 11:09:04 | 67 | 63,00 |
04.10.24 11:09:04 | 16 | 63,00 |
04.10.24 11:09:04 | 127 | 63,00 |
04.10.24 11:09:04 | 48 | 63,00 |
04.10.24 11:06:09 | 6 | 62,95 |
04.10.24 11:06:08 | 20 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:08 | 44 | 62,95 |
04.10.24 11:06:06 | 70 | 62,95 |
04.10.24 11:02:04 | 96 | 63,00 |
04.10.24 10:59:06 | 21 | 62,90 |
04.10.24 10:59:06 | 24 | 62,90 |
04.10.24 10:59:06 | 30 | 62,90 |
04.10.24 10:59:03 | 47 | 62,95 |
04.10.24 10:59:03 | 69 | 62,95 |
04.10.24 10:59:03 | 64 | 62,95 |
04.10.24 10:59:03 | 92 | 62,95 |
04.10.24 10:59:01 | 97 | 63,00 |
04.10.24 10:59:01 | 372 | 63,00 |
04.10.24 10:59:01 | 115 | 63,00 |
04.10.24 10:58:59 | 58 | 63,00 |
04.10.24 10:58:58 | 5 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:57 | 13 | 63,00 |
04.10.24 10:58:56 | 502 | 63,00 |
04.10.24 10:58:56 | 138 | 63,00 |
04.10.24 10:58:56 | 89 | 63,00 |
04.10.24 10:58:56 | 75 | 63,00 |
04.10.24 10:58:56 | 659 | 63,00 |
04.10.24 10:57:38 | 259 | 63,00 |
04.10.24 10:57:38 | 200 | 63,00 |
04.10.24 10:57:38 | 200 | 63,00 |
04.10.24 10:57:33 | 35 | 63,05 |
04.10.24 10:57:20 | 28 | 62,95 |
04.10.24 10:57:20 | 60 | 63,00 |
04.10.24 10:55:40 | 89 | 63,00 |
04.10.24 10:55:40 | 51 | 63,00 |
04.10.24 10:55:40 | 130 | 63,00 |