GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:25 | 53 | 63,10 |
04.10.24 09:13:25 | 48 | 63,10 |
04.10.24 09:11:03 | 46 | 63,20 |
04.10.24 09:11:03 | 52 | 63,20 |
04.10.24 09:11:03 | 46 | 63,20 |
04.10.24 09:11:03 | 26 | 63,10 |
04.10.24 09:05:02 | 47 | 63,05 |
04.10.24 09:04:50 | 7 | 63,10 |
04.10.24 09:04:38 | 44 | 63,25 |
04.10.24 09:04:38 | 3 | 63,25 |
04.10.24 09:04:38 | 53 | 63,25 |
04.10.24 09:04:38 | 48 | 63,25 |
04.10.24 09:04:38 | 36 | 63,25 |
04.10.24 09:04:38 | 31 | 63,25 |
04.10.24 09:04:38 | 210 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:38 | 48 | 63,25 |
04.10.24 09:04:38 | 26 | 63,20 |
04.10.24 09:03:05 | 84 | 63,15 |
04.10.24 09:01:13 | 160 | 63,00 |
04.10.24 09:01:13 | 117 | 63,00 |
04.10.24 09:01:13 | 17 | 63,00 |
04.10.24 09:00:50 | 20 | 63,00 |
04.10.24 09:00:50 | 10 | 63,00 |
04.10.24 09:00:50 | 30 | 63,00 |
04.10.24 09:00:50 | 88 | 63,00 |
04.10.24 09:00:50 | 135 | 63,00 |
04.10.24 09:00:50 | 25 | 63,00 |
04.10.24 09:00:50 | 4 | 63,00 |
04.10.24 09:00:50 | 1 | 63,00 |
04.10.24 09:00:50 | 3 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 1 | 63,00 |
04.10.24 09:00:50 | 14 | 63,00 |
04.10.24 09:00:50 | 189 | 63,00 |
04.10.24 09:00:50 | 97 | 63,00 |
04.10.24 09:00:50 | 14 | 63,00 |
04.10.24 09:00:50 | 73 | 63,00 |
04.10.24 09:00:50 | 69 | 63,00 |
04.10.24 09:00:50 | 185 | 63,00 |
04.10.24 09:00:50 | 50 | 63,00 |
04.10.24 09:00:50 | 2 | 63,00 |
04.10.24 09:00:50 | 14 | 63,00 |
04.10.24 09:00:50 | 20 | 63,00 |
04.10.24 09:00:50 | 5 | 63,00 |
04.10.24 09:00:50 | 5 | 63,00 |
04.10.24 09:00:50 | 2 | 63,00 |