GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:40 | 85 | 63,00 |
04.10.24 10:55:40 | 335 | 63,00 |
04.10.24 10:55:40 | 233 | 63,00 |
04.10.24 10:55:39 | 6 | 63,00 |
04.10.24 10:55:39 | 44 | 63,00 |
04.10.24 10:55:39 | 54 | 63,00 |
04.10.24 10:55:39 | 47 | 63,00 |
04.10.24 10:55:39 | 78 | 63,00 |
04.10.24 10:55:39 | 130 | 63,00 |
04.10.24 10:55:39 | 659 | 63,00 |
04.10.24 10:54:20 | 15 | 63,10 |
04.10.24 10:54:19 | 64 | 63,05 |
04.10.24 10:54:19 | 77 | 63,05 |
04.10.24 10:54:19 | 38 | 63,05 |
04.10.24 10:54:19 | 9 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:48 | 5 | 63,15 |
04.10.24 10:53:48 | 11 | 63,15 |
04.10.24 10:53:48 | 29 | 63,15 |
04.10.24 10:53:48 | 1 | 63,15 |
04.10.24 10:44:06 | 87 | 63,10 |
04.10.24 10:44:06 | 15 | 63,10 |
04.10.24 10:44:06 | 72 | 63,10 |
04.10.24 10:44:06 | 11 | 63,10 |
04.10.24 10:44:06 | 94 | 63,10 |
04.10.24 10:44:06 | 81 | 63,10 |
04.10.24 10:44:06 | 14 | 63,10 |
04.10.24 10:44:06 | 67 | 63,10 |
04.10.24 10:44:06 | 15 | 63,10 |
04.10.24 10:41:23 | 44 | 63,05 |
04.10.24 10:41:23 | 45 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:23 | 46 | 63,05 |
04.10.24 10:41:23 | 67 | 63,05 |
04.10.24 10:41:23 | 63 | 63,05 |
04.10.24 10:41:23 | 236 | 63,05 |
04.10.24 10:41:23 | 46 | 63,05 |
04.10.24 10:41:23 | 50 | 63,05 |
04.10.24 10:41:23 | 49 | 63,05 |
04.10.24 10:29:34 | 45 | 63,10 |
04.10.24 10:28:55 | 53 | 63,15 |
04.10.24 10:28:55 | 20 | 63,15 |
04.10.24 10:28:06 | 36 | 63,15 |
04.10.24 10:28:06 | 44 | 63,15 |
04.10.24 10:28:06 | 53 | 63,15 |
04.10.24 10:28:06 | 250 | 63,15 |
04.10.24 10:28:06 | 50 | 63,15 |