GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:08 | 13 | 63,30 |
04.10.24 10:09:08 | 64 | 63,30 |
04.10.24 10:07:09 | 11 | 63,30 |
04.10.24 09:57:06 | 48 | 63,25 |
04.10.24 09:57:06 | 44 | 63,25 |
04.10.24 09:57:06 | 37 | 63,25 |
04.10.24 09:57:06 | 12 | 63,25 |
04.10.24 09:57:06 | 123 | 63,25 |
04.10.24 09:52:57 | 66 | 63,15 |
04.10.24 09:51:42 | 53 | 63,20 |
04.10.24 09:51:16 | 27 | 63,35 |
04.10.24 09:51:16 | 50 | 63,35 |
04.10.24 09:51:16 | 70 | 63,30 |
04.10.24 09:51:16 | 44 | 63,30 |
04.10.24 09:51:16 | 49 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:16 | 44 | 63,30 |
04.10.24 09:51:16 | 129 | 63,25 |
04.10.24 09:51:16 | 2 | 63,25 |
04.10.24 09:51:12 | 43 | 63,20 |
04.10.24 09:51:12 | 49 | 63,20 |
04.10.24 09:51:12 | 150 | 63,20 |
04.10.24 09:51:12 | 87 | 63,20 |
04.10.24 09:51:12 | 2 | 63,15 |
04.10.24 09:51:12 | 1 | 63,15 |
04.10.24 09:46:48 | 12 | 63,10 |
04.10.24 09:46:47 | 71 | 63,15 |
04.10.24 09:46:47 | 240 | 63,15 |
04.10.24 09:46:47 | 8 | 63,15 |
04.10.24 09:46:47 | 250 | 63,15 |
04.10.24 09:35:04 | 88 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:04 | 53 | 63,20 |
04.10.24 09:35:04 | 793 | 63,20 |
04.10.24 09:35:04 | 200 | 63,20 |
04.10.24 09:33:52 | 7 | 63,20 |
04.10.24 09:23:23 | 6 | 63,10 |
04.10.24 09:17:47 | 52 | 63,20 |
04.10.24 09:17:47 | 82 | 63,20 |
04.10.24 09:15:31 | 31 | 63,05 |
04.10.24 09:15:31 | 49 | 63,05 |
04.10.24 09:14:08 | 50 | 63,20 |
04.10.24 09:14:08 | 53 | 63,20 |
04.10.24 09:14:08 | 45 | 63,20 |
04.10.24 09:14:08 | 32 | 63,20 |
04.10.24 09:13:25 | 185 | 63,10 |
04.10.24 09:13:25 | 52 | 63,10 |