GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:06 | 52 | 63,20 |
04.10.24 10:28:06 | 36 | 63,20 |
04.10.24 10:28:06 | 11 | 63,20 |
04.10.24 10:28:06 | 49 | 63,20 |
04.10.24 10:28:06 | 47 | 63,20 |
04.10.24 10:28:06 | 246 | 63,20 |
04.10.24 10:28:06 | 53 | 63,20 |
04.10.24 10:16:14 | 6 | 63,40 |
04.10.24 10:16:14 | 46 | 63,35 |
04.10.24 10:16:14 | 250 | 63,35 |
04.10.24 10:16:14 | 73 | 63,35 |
04.10.24 10:16:14 | 52 | 63,35 |
04.10.24 10:16:14 | 53 | 63,35 |
04.10.24 10:16:14 | 65 | 63,35 |
04.10.24 10:16:14 | 70 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:14 | 49 | 63,30 |
04.10.24 10:16:14 | 81 | 63,30 |
04.10.24 10:16:14 | 53 | 63,30 |
04.10.24 10:15:14 | 51 | 63,25 |
04.10.24 10:15:14 | 49 | 63,25 |
04.10.24 10:15:14 | 54 | 63,25 |
04.10.24 10:15:14 | 46 | 63,25 |
04.10.24 10:12:07 | 17 | 63,30 |
04.10.24 10:10:34 | 68 | 63,35 |
04.10.24 10:10:34 | 24 | 63,35 |
04.10.24 10:10:34 | 45 | 63,35 |
04.10.24 10:10:34 | 12 | 63,30 |
04.10.24 10:09:08 | 142 | 63,45 |
04.10.24 10:09:08 | 249 | 63,40 |
04.10.24 10:09:08 | 90 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:08 | 51 | 63,40 |
04.10.24 10:09:08 | 45 | 63,40 |
04.10.24 10:09:08 | 50 | 63,40 |
04.10.24 10:09:08 | 319 | 63,35 |
04.10.24 10:09:08 | 132 | 63,35 |
04.10.24 10:09:08 | 49 | 63,35 |
04.10.24 10:09:08 | 44 | 63,35 |
04.10.24 10:09:08 | 190 | 63,35 |
04.10.24 10:09:08 | 49 | 63,35 |
04.10.24 10:09:08 | 25 | 63,35 |
04.10.24 10:09:08 | 129 | 63,30 |
04.10.24 10:09:08 | 9 | 63,30 |
04.10.24 10:09:08 | 52 | 63,30 |
04.10.24 10:09:08 | 51 | 63,30 |
04.10.24 10:09:08 | 47 | 63,30 |