GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:16 | 49 | 62,85 |
04.10.24 11:33:16 | 47 | 62,85 |
04.10.24 11:29:06 | 21 | 62,80 |
04.10.24 11:29:06 | 140 | 62,80 |
04.10.24 11:29:03 | 11 | 62,95 |
04.10.24 11:29:03 | 49 | 62,95 |
04.10.24 11:29:03 | 46 | 62,95 |
04.10.24 11:29:03 | 4 | 63,00 |
04.10.24 11:29:03 | 47 | 63,00 |
04.10.24 11:29:03 | 47 | 62,95 |
04.10.24 11:29:03 | 54 | 62,95 |
04.10.24 11:29:03 | 44 | 62,95 |
04.10.24 11:29:03 | 132 | 62,95 |
04.10.24 11:29:03 | 151 | 62,80 |
04.10.24 11:29:03 | 129 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:03 | 47 | 62,80 |
04.10.24 11:29:03 | 46 | 62,80 |
04.10.24 11:29:03 | 50 | 62,80 |
04.10.24 11:29:03 | 51 | 62,80 |
04.10.24 11:29:03 | 1,48 Tsd. | 62,85 |
04.10.24 11:29:03 | 90 | 62,85 |
04.10.24 11:29:03 | 139 | 62,85 |
04.10.24 11:29:03 | 25 | 62,85 |
04.10.24 11:29:03 | 44 | 62,85 |
04.10.24 11:29:03 | 50 | 62,85 |
04.10.24 11:29:03 | 46 | 62,85 |
04.10.24 11:29:03 | 140 | 62,85 |
04.10.24 11:29:03 | 180 | 62,85 |
04.10.24 11:29:03 | 133 | 62,90 |
04.10.24 11:29:03 | 365 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:03 | 250 | 62,90 |
04.10.24 11:29:03 | 48 | 62,90 |
04.10.24 11:29:03 | 139 | 62,90 |
04.10.24 11:29:03 | 52 | 62,90 |
04.10.24 11:29:03 | 54 | 62,90 |
04.10.24 11:29:03 | 49 | 62,95 |
04.10.24 11:29:03 | 52 | 62,95 |
04.10.24 11:29:03 | 47 | 62,95 |
04.10.24 11:29:03 | 71 | 62,95 |
04.10.24 11:29:03 | 130 | 63,00 |
04.10.24 11:29:03 | 73 | 63,00 |
04.10.24 11:29:03 | 659 | 63,00 |
04.10.24 11:28:11 | 556 | 63,00 |
04.10.24 11:28:11 | 90 | 63,00 |
04.10.24 11:28:11 | 49 | 63,00 |